Cap Mercado $2.78T
0.61%
Volumen 24h $160.85B
-52.07%
BTC % 56.71%
-0.08%
ETH % 10.09%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Edom (EDOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0003079 | $0.00029162 | $0.00032822 | $0.00032286 | $59,314 | - |
| May-01 2026 | $0.0003228 | $0.00027689 | $0.00033124 | $0.00028007 | $60,097 | - |
| Apr-30 2026 | $0.00028001 | $0.00027934 | $0.00032776 | $0.00032101 | $59,479 | - |
| Apr-29 2026 | $0.00032099 | $0.0002917 | $0.00032529 | $0.00032373 | $60,781 | - |
| Apr-28 2026 | $0.00032378 | $0.00030421 | $0.00032419 | $0.00030421 | $58,789 | - |
| Apr-27 2026 | $0.00030427 | $0.0003042 | $0.00034121 | $0.0003081 | $61,942 | - |
| Apr-26 2026 | $0.00030831 | $0.00029317 | $0.00032553 | $0.00032552 | $62,335 | - |
| Apr-25 2026 | $0.00032546 | $0.00029359 | $0.00032604 | $0.00032545 | $58,620 | - |
| Apr-24 2026 | $0.00032545 | $0.00028479 | $0.00035388 | $0.00030612 | $60,622 | - |
| Apr-23 2026 | $0.00030616 | $0.00030615 | $0.00035624 | $0.00035624 | $58,785 | - |
| Apr-22 2026 | $0.00035623 | $0.00030711 | $0.00035682 | $0.00030848 | $71,817 | - |
| Apr-21 2026 | $0.00030856 | $0.00030668 | $0.00035381 | $0.00030682 | $59,059 | - |
| Apr-20 2026 | $0.00030592 | $0.00030298 | $0.00038776 | $0.00032008 | $84,896 | - |
| Apr-19 2026 | $0.0003295 | $0.00032423 | $0.00037587 | $0.00035238 | $60,120 | - |
| Apr-18 2026 | $0.00035231 | $0.00031921 | $0.00039489 | $0.00037569 | $66,437 | - |