Cap Mercado $2.65T
0.11%
Volumen 24h $152.68B
6.43%
BTC % 58.38%
0.42%
ETH % 9.77%
1.12%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
39 Segundos atrás
Precios Históricos de Edom (EDOM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Edom (EDOM) en Dólar USD. Esta tabla muestra 240 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00027492 | $0.00027492 | $0.00028297 | $0.00028297 | $46,892 | - |
| May-21 2026 | $0.00028207 | $0.00028196 | $0.00028738 | $0.00028738 | $45,870 | - |
| May-20 2026 | $0.00028326 | $0.00020785 | $0.00029964 | $0.00029964 | $46,667 | - |
| May-19 2026 | $0.0003005 | $0.00019868 | $0.00030435 | $0.00019868 | $45,843 | - |
| May-18 2026 | $0.00019911 | $0.00016153 | $0.00030838 | $0.00023711 | $48,354 | - |
| May-17 2026 | $0.00023764 | $0.00023417 | $0.00024229 | $0.00024229 | $48,217 | - |
| May-16 2026 | $0.00024216 | $0.00019923 | $0.00024849 | $0.00024849 | $48,015 | - |
| May-15 2026 | $0.00024843 | $0.0002429 | $0.00031206 | $0.00024789 | $48,292 | - |
| May-14 2026 | $0.00024791 | $0.00024088 | $0.00026095 | $0.00026077 | $49,471 | - |
| May-13 2026 | $0.00026075 | $0.00018955 | $0.00031088 | $0.00029075 | $45,413 | - |
| May-12 2026 | $0.00029559 | $0.00020162 | $0.00029559 | $0.00027419 | $47,453 | - |
| May-11 2026 | $0.00028096 | $0.00023858 | $0.0003233 | $0.00027504 | $63,849 | - |
| May-10 2026 | $0.00027496 | $0.00026914 | $0.00032066 | $0.00029865 | $62,001 | - |
| May-09 2026 | $0.00029618 | $0.00021343 | $0.00032933 | $0.00031757 | $61,087 | - |
| May-08 2026 | $0.00031758 | $0.00027415 | $0.00032585 | $0.00031703 | $66,229 | - |