時価総額 $2.73T
-1.47%
ボリューム24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
4 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
AntiLitecoin
4301
ANTC
|
$0.000035 | $0.000948 | 13-03-2018 |
2970
|
-96.29% | 2,593.84% |
|
||
| 4302 |
VanEck Oil Services Tokenized ETF (Ondo)
4302
OIHon
|
$443.26 | $448.88 | 29-04-2026 |
1
|
-1.25% | 1.27% |
|
||
| 4303 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4303
ETHAon
|
$17.11 | $18.52 | 17-04-2026 |
13
|
-7.63% | 8.26% |
|
||
| 4304 |
WeWay
4304
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1465
|
-100.00% | 10,155,182.76% |
|
||
| 4305 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4305
ENLVon
|
$0.808306 | $1.2252 | 25-03-2026 |
36
|
-34.02% | 51.57% |
|
||
| 4306 |
PLNcoin
4306
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3699
|
-96.62% | 2,858.10% |
|
||
| 4307 |
Knit Finance
4307
KFT
|
$0.000173 | $3.50 | 02-09-2021 |
1701
|
-100.00% | 2,025,522.33% |
|
||
| 4308 |
MetaShooter
4308
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1469
|
-99.99% | 960,609.83% |
|
||
| 4309 |
MCOIN
4309
MCOIN
|
$0.00000078 | $0.003002 | 22-09-2024 |
585
|
-99.97% | 383,770.74% |
|
||
| 4310 |
Mars Battle
4310
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
744
|
-99.97% | 310,584.51% |
|
||
| 4311 |
iShares AAA CLO Tokenized ETF (Ondo)
4311
CLOAon
|
$52.32 | $52.34 | 29-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4312 |
Moonft
4312
MTC
|
$0.001962 | $37.94 | 31-12-2024 |
485
|
-99.99% | 1,933,491.09% |
|
||
| 4313 |
Tesla Tokenized Stock (Hyperliquid)
4313
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
56
|
-92.35% | 1,207.88% |
|
||
| 4314 |
MMOCoin
4314
MMO
|
$0.00000797 | $4.40 | 22-11-2019 |
2351
|
-100.00% | 55,185,034.90% |
|
||
| 4315 |
Rage Fan
4315
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1855
|
-100.00% | 3,534,496.88% |
|
||
| 4316 |
MasTec Tokenized Stock (Ondo)
4316
MTZon
|
$376.34 | $385.85 | 27-04-2026 |
3
|
-2.46% | 2.52% |
|
||
| 4317 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4317
VRTXon
|
$423.71 | $459.72 | 25-03-2026 |
36
|
-7.83% | 8.50% |
|
||
| 4318 |
Waste Management Tokenized Stock (Ondo)
4318
WMon
|
$229.08 | $236.68 | 03-04-2026 |
27
|
-3.21% | 3.32% |
|
||
| 4319 |
Slingshot
4319
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
394
|
-99.99% | 789,014.96% |
|
||
| 4320 |
Opera Tokenized Stock (Ondo)
4320
OPRAon
|
$17.17 | $18.60 | 28-04-2026 |
2
|
-7.67% | 8.30% |
|
||
| 4321 |
Burger Blast Token
4321
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
140
|
-99.99% | 696,847.11% |
|
||
| 4322 |
Terran Coin
4322
TRR
|
$0.000015 | $4.55 | 09-06-2022 |
1421
|
-100.00% | 30,905,456.40% |
|
||
| 4323 |
Venus SXP
4323
vSXP
|
$0.000024 | $0.117553 | 03-05-2021 |
1823
|
-99.98% | 484,414.43% |
|
||
| 4324 |
ShredN
4324
SHRED
|
$0.001501 | $1.59 | 12-08-2023 |
992
|
-99.91% | 106,060.50% |
|
||
| 4325 |
iShares MSCI Chile Tokenized ETF (Ondo)
4325
ECHon
|
$41.89 | $42.98 | 24-04-2026 |
6
|
-2.55% | 2.62% |
|
||
| 4326 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4326
FSOLon
|
$9.85 | $10.68 | 17-04-2026 |
13
|
-7.79% | 8.45% |
|
||
| 4327 |
Elementeum
4327
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2543
|
-99.99% | 1,061,473.81% |
|
||
| 4328 | $73.59 | $74.55 | 26-04-2026 |
4
|
-1.28% | 1.30% |
|
|||
| 4329 |
Infinaeon
4329
INF
|
$0.00000075 | $0.016222 | 23-04-2025 |
372
|
-100.00% | 2,174,402.55% |
|
||
| 4330 |
Luna Rush
4330
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1551
|
-100.00% | 11,855,192.63% |
|
||
| 4331 |
Capricor Therapeutics Tokenized Stock (Ondo)
4331
CAPRon
|
$34.78 | $35.43 | 28-04-2026 |
2
|
-1.82% | 1.85% |
|
||
| 4332 |
Art de Finance
4332
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1064
|
-100.00% | 1,001,455,205.04% |
|
||
| 4333 | $24.46 | $24.52 | 27-04-2026 |
3
|
-0.27% | 0.27% |
|
|||
| 4334 |
Franklin Focused Growth Tokenized ETF (Ondo)
4334
FFOGon
|
$47.35 | $48.54 | 27-04-2026 |
3
|
-2.45% | 2.51% |
|
||
| 4335 | $60.71 | $62.75 | 28-04-2026 |
2
|
-3.25% | 3.36% |
|
|||
| 4336 |
Islander
4336
ISA
|
$0.00000019 | $0.008308 | 08-01-2022 |
1573
|
-100.00% | 4,372,673.24% |
|
||
| 4337 |
CHONKY
4337
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
760
|
-99.89% | 93,410.37% |
|
||
| 4338 |
Realvirm
4338
RVM
|
$0.000577 | $4.50 | 09-01-2025 |
476
|
-99.99% | 779,840.60% |
|
||
| 4339 |
pumpBTC (Rehypothecated BTC)
4339
PUMPBTC
|
$0.016397 | $122,778.34 | 05-10-2025 |
207
|
-100.00% | 748,775,544.66% |
|
||
| 4340 |
VCHAT Token
4340
VCT
|
$0.00000160 | $1.3397 | 04-09-2025 |
238
|
-100.00% | 83,625,578.89% |
|
||
| 4341 |
ApeSwap Finance
4341
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1824
|
-100.00% | 78,657,768,566.67% |
|
||
| 4342 |
JuChain
4342
JU
|
$2.83 | $23.97 | 16-09-2025 |
226
|
-88.20% | 747.47% |
|
||
| 4343 |
Swiss Capital / Komet
4343
SC
|
$3.18 | $296.44 | 16-11-2021 |
1626
|
-98.93% | 9,208.76% |
|
||
| 4344 |
WhiteBIT Token
4344
WBT
|
$57.20 | $64.13 | 10-12-2025 |
141
|
-10.80% | 12.11% |
|
||
| 4345 |
Royal Dollar
4345
RUSD
|
$0.9992 | $1.0011 | 23-04-2026 |
7
|
-0.19% | 0.19% |
|
||
| 4346 |
Lydia Coins (USAD)
4346
USAD
|
$1.0003 | $1.0055 | 23-10-2025 |
189
|
-0.52% | 0.52% |
|
||
| 4347 |
Ratio1
4347
R1
|
$0.533009 | $3.97 | 12-08-2025 |
261
|
-86.57% | 644.55% |
|
||
| 4348 |
Origin
4348
LGNS
|
$4.42 | $13.98 | 17-10-2025 |
195
|
-68.37% | 216.17% |
|
||
| 4349 |
Figure HELOC
4349
FIGR_HELOC
|
$1.0191 | $1.0650 | 07-02-2026 |
82
|
-4.31% | 4.50% |
|
||
| 4350 |
Royal Euro
4350
REUR
|
$1.1697 | $1.1766 | 21-04-2026 |
9
|
-0.58% | 0.59% |
|
34.543 モニターされる通貨 - ページ 87 の 691