時価総額 $2.76T
1.81%
ボリューム24h $259.24B
6.29%
BTC % 56.75%
0.56%
ETH % 10.05%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
16 秒 前
MasTec Tokenized Stock (Ondo) (MTZon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $393.74 | $376.34 | $397.97 | $376.34 | $1,044 | $1,554 |
| Apr-29 2026 | $376.34 | $374.98 | $378.30 | $375.03 | - | $534 |
| Apr-28 2026 | $375.06 | $372.87 | $385.83 | $385.74 | $30 | $532 |
| Apr-27 2026 | $385.82 | $376.11 | $385.84 | $376.11 | $15,520 | $516 |
| Apr-26 2026 | $376.11 | $376.11 | $376.11 | $376.11 | - | $15,584 |
| Apr-25 2026 | $376.11 | $376.08 | $376.13 | $376.11 | - | $15,584 |
| Apr-24 2026 | $376.15 | $375.38 | $382.17 | $375.38 | $144 | $15,586 |
| Apr-23 2026 | $375.38 | $375.38 | $375.38 | $375.38 | - | $15,554 |
| Apr-22 2026 | $375.38 | $371.21 | $376.96 | $371.23 | - | $15,554 |
| Apr-21 2026 | $371.22 | $370.88 | $371.23 | $370.88 | $35 | $15,382 |
| Apr-20 2026 | $370.88 | $370.88 | $370.88 | $370.88 | - | $15,333 |
| Apr-19 2026 | $370.88 | $370.88 | $370.88 | $370.88 | - | $15,333 |
| Apr-18 2026 | $370.88 | $370.85 | $370.92 | $370.85 | - | $15,333 |
| Apr-17 2026 | $370.90 | $357.74 | $372.56 | $357.82 | $20 | $15,333 |
| Apr-16 2026 | $357.84 | $357.75 | $365.26 | $365.21 | $170 | $14,793 |