Рыночная кепка $2.64T
-0.46%
Объем 24h $148.88B
-6.05%
BTC % 58.19%
-0.24%
ETH % 9.67%
0.51%
Монеты
34.663
+7
Биржи
875
Последнее обновление
3 минут тому назад
MasTec Tokenized Stock (Ondo) (MTZon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $388.42 | $381.20 | $390.16 | $384.31 | $5 | $939 |
| May-20 2026 | $384.27 | $384.27 | $392.24 | $385.78 | $57 | $934 |
| May-19 2026 | $385.85 | $373.32 | $386.39 | $385.19 | $21 | $881 |
| May-18 2026 | $385.25 | $385.25 | $414.27 | $414.27 | $357 | $716 |
| May-17 2026 | $414.27 | $414.27 | $414.27 | $414.27 | - | $748 |
| May-16 2026 | $414.27 | $414.27 | $414.35 | $414.32 | - | $748 |
| May-15 2026 | $414.29 | $414.29 | $434.73 | $434.69 | $58 | $748 |
| May-14 2026 | $434.72 | $423.48 | $434.72 | $423.54 | $152 | $724 |
| May-13 2026 | $423.48 | $417.87 | $423.49 | $420.44 | $99 | $706 |
| May-12 2026 | $420.38 | $406.20 | $420.39 | $410.93 | $39 | $759 |
| May-11 2026 | $410.93 | $410.93 | $410.93 | $410.93 | - | $780 |
| May-10 2026 | $410.93 | $410.93 | $410.93 | $410.93 | - | $780 |
| May-09 2026 | $410.93 | $410.93 | $410.93 | $410.93 | - | $780 |
| May-08 2026 | $410.93 | $410.93 | $418.14 | $412.19 | - | $780 |
| May-07 2026 | $412.15 | $409.25 | $433.30 | $433.17 | $1,140 | $783 |