時価総額 $2.73T
-0.03%
ボリューム24h $186.79B
34.92%
BTC % 56.45%
-0.37%
ETH % 9.44%
0.84%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
MCOIN (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000009709 | $0.0000009709 | $0.0000009709 | $0.0000009709 | - | $971 |
| May-17 2026 | $0.0000009709 | $0.0000009253 | $0.0000009725 | $0.0000009725 | $5 | $971 |
| May-16 2026 | $0.0000009725 | $0.0000009725 | $0.0000009725 | $0.0000009725 | - | $973 |
| May-15 2026 | $0.0000009725 | $0.0000009507 | $0.0000009725 | $0.0000009507 | - | $973 |
| May-14 2026 | $0.0000009507 | $0.0000009507 | $0.0000010419 | $0.0000010419 | $10 | $951 |
| May-13 2026 | $0.000001006 | $0.000001006 | $0.000001006 | $0.000001006 | - | $1,006 |
| May-12 2026 | $0.0000010545 | $0.0000010221 | $0.0000010545 | $0.0000010221 | - | $1,055 |
| May-11 2026 | $0.0000010221 | $0.0000010026 | $0.0000010221 | $0.0000010026 | - | $1,022 |
| May-10 2026 | $0.0000010026 | $0.0000009967 | $0.0000011655 | $0.0000011655 | - | $1,003 |
| May-09 2026 | $0.0000011655 | $0.0000011655 | $0.0000012005 | $0.0000011917 | - | $1,166 |
| May-08 2026 | $0.0000011917 | $0.0000011248 | $0.0000011917 | $0.0000011248 | - | $1,192 |
| May-07 2026 | $0.0000011248 | $0.0000009598 | $0.0000011248 | $0.0000009598 | $14 | $1,125 |
| May-06 2026 | $0.0000009598 | $0.0000009598 | $0.0000009598 | $0.0000009598 | - | $960 |
| May-05 2026 | $0.0000009598 | $0.0000009598 | $0.0000010753 | $0.0000010753 | - | $960 |
| May-04 2026 | $0.0000010753 | $0.0000010488 | $0.00000111 | $0.00000111 | - | $1,075 |