Рыночная кепка $2.77T
1.26%
Объем 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
MCOIN (MCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000785 | $0.0000007821 | $0.000000818 | $0.000000818 | - | $785 |
| Apr-29 2026 | $0.000000818 | $0.000000818 | $0.0000008321 | $0.0000008321 | - | $818 |
| Apr-28 2026 | $0.0000008321 | $0.0000008321 | $0.0000008321 | $0.0000008321 | - | $832 |
| Apr-27 2026 | $0.0000008321 | $0.0000008321 | $0.0000010617 | $0.0000010617 | - | $832 |
| Apr-26 2026 | $0.0000010617 | $0.000001049 | $0.0000011741 | $0.0000011741 | - | $1,062 |
| Apr-25 2026 | $0.0000011345 | $0.0000009243 | $0.0000012141 | $0.0000009243 | $70 | $1,135 |
| Apr-24 2026 | $0.0000009243 | $0.0000009056 | $0.0000009243 | $0.0000009056 | - | $924 |
| Apr-23 2026 | $0.0000009056 | $0.0000009056 | $0.0000009056 | $0.0000009056 | - | $906 |
| Apr-22 2026 | $0.0000009056 | $0.0000009056 | $0.0000009056 | $0.0000009056 | - | $906 |
| Apr-21 2026 | $0.0000009056 | $0.0000008496 | $0.0000009056 | $0.0000008496 | - | $906 |
| Apr-20 2026 | $0.0000008496 | $0.0000008496 | $0.0000008496 | $0.0000008496 | - | $850 |
| Apr-19 2026 | $0.0000008496 | $0.0000008496 | $0.0000008496 | $0.0000008496 | - | $850 |
| Apr-18 2026 | $0.0000008496 | $0.0000008064 | $0.0000008496 | $0.0000008064 | - | $850 |
| Apr-17 2026 | $0.0000008064 | $0.0000008064 | $0.0000008275 | $0.0000008275 | - | $806 |
| Apr-16 2026 | $0.0000008275 | $0.0000007655 | $0.0000008275 | $0.0000007655 | - | $828 |