Cap Mercado $2.74T
-0.68%
Volume 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCOIN (MCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000008321 | $0.0000008321 | $0.0000010617 | $0.0000010617 | - | $832 |
| Apr-26 2026 | $0.0000010617 | $0.000001049 | $0.0000011741 | $0.0000011741 | - | $1,062 |
| Apr-25 2026 | $0.0000011345 | $0.0000009243 | $0.0000012141 | $0.0000009243 | $70 | $1,135 |
| Apr-24 2026 | $0.0000009243 | $0.0000009056 | $0.0000009243 | $0.0000009056 | - | $924 |
| Apr-23 2026 | $0.0000009056 | $0.0000009056 | $0.0000009056 | $0.0000009056 | - | $906 |
| Apr-22 2026 | $0.0000009056 | $0.0000009056 | $0.0000009056 | $0.0000009056 | - | $906 |
| Apr-21 2026 | $0.0000009056 | $0.0000008496 | $0.0000009056 | $0.0000008496 | - | $906 |
| Apr-20 2026 | $0.0000008496 | $0.0000008496 | $0.0000008496 | $0.0000008496 | - | $850 |
| Apr-19 2026 | $0.0000008496 | $0.0000008496 | $0.0000008496 | $0.0000008496 | - | $850 |
| Apr-18 2026 | $0.0000008496 | $0.0000008064 | $0.0000008496 | $0.0000008064 | - | $850 |
| Apr-17 2026 | $0.0000008064 | $0.0000008064 | $0.0000008275 | $0.0000008275 | - | $806 |
| Apr-16 2026 | $0.0000008275 | $0.0000007655 | $0.0000008275 | $0.0000007655 | - | $828 |
| Apr-15 2026 | $0.0000007655 | $0.0000007655 | $0.0000007655 | $0.0000007655 | - | $766 |
| Apr-14 2026 | $0.0000007655 | $0.0000007655 | $0.0000007655 | $0.0000007655 | - | $766 |
| Apr-13 2026 | $0.0000007655 | $0.0000007082 | $0.0000008103 | $0.0000007082 | - | $766 |