Cap Marché $2.74T
-1.67%
Volume 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Monnaies
34.535
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
FoxDcoin
4301
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1884
|
-100.00% | 75,871,091.49% |
|
||
| 4302 |
AntiLitecoin
4302
ANTC
|
$0.000037 | $0.000948 | 13-03-2018 |
2968
|
-96.10% | 2,466.12% |
|
||
| 4303 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4303
ENLVon
|
$0.886373 | $1.2252 | 25-03-2026 |
34
|
-27.65% | 38.22% |
|
||
| 4304 |
1MillionNFTs
4304
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1828
|
-99.93% | 137,689.76% |
|
||
| 4305 |
Rotten
4305
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2032
|
-100.00% | 2,257,598.22% |
|
||
| 4306 |
BigUp
4306
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3028
|
-99.99% | 907,670.70% |
|
||
| 4307 |
WeWay
4307
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1463
|
-100.00% | 10,155,182.76% |
|
||
| 4308 |
PLNcoin
4308
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3697
|
-96.62% | 2,858.10% |
|
||
| 4309 |
ODIN PROTOCOL
4309
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
847
|
-99.99% | 690,890.51% |
|
||
| 4310 |
Knit Finance
4310
KFT
|
$0.000170 | $3.50 | 02-09-2021 |
1699
|
-100.00% | 2,058,308.52% |
|
||
| 4311 |
MCOIN
4311
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
583
|
-99.97% | 360,701.59% |
|
||
| 4312 |
MetaShooter
4312
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1467
|
-99.99% | 960,609.83% |
|
||
| 4313 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4313
ETHAon
|
$17.08 | $18.52 | 17-04-2026 |
11
|
-7.79% | 8.44% |
|
||
| 4314 |
Exodus Movement Tokenized Stock (Ondo)
4314
EXODon
|
$8.02 | $9.02 | 22-04-2026 |
6
|
-11.14% | 12.53% |
|
||
| 4315 |
Northrop Grumman Tokenized Stock (Ondo)
4315
NOCon
|
$576.19 | $712.59 | 02-04-2026 |
26
|
-19.14% | 23.67% |
|
||
| 4316 |
Mars Battle
4316
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
742
|
-99.97% | 310,584.51% |
|
||
| 4317 |
Moonft
4317
MTC
|
$0.002085 | $37.94 | 31-12-2024 |
483
|
-99.99% | 1,820,002.02% |
|
||
| 4318 |
iShares AAA CLO Tokenized ETF (Ondo)
4318
CLOAon
|
$52.11 | $52.12 | 06-04-2026 |
22
|
-0.03% | 0.03% |
|
||
| 4319 |
Tesla Tokenized Stock (Hyperliquid)
4319
TESLATOKENIZ1
|
$31.19 | $407.89 | 05-03-2026 |
54
|
-92.35% | 1,207.88% |
|
||
| 4320 |
MMOCoin
4320
MMO
|
$0.00000798 | $4.40 | 22-11-2019 |
2349
|
-100.00% | 55,150,436.07% |
|
||
| 4321 |
Rage Fan
4321
RAGE
|
$0.00000950 | $0.335822 | 01-04-2021 |
1853
|
-100.00% | 3,534,496.88% |
|
||
| 4322 |
MasTec Tokenized Stock (Ondo)
4322
MTZon
|
$385.73 | $385.85 | 27-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4323 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4323
VRTXon
|
$433.86 | $459.72 | 25-03-2026 |
34
|
-5.62% | 5.96% |
|
||
| 4324 |
Slingshot
4324
SLING
|
$0.00000229 | $0.018094 | 01-04-2025 |
392
|
-99.99% | 789,014.96% |
|
||
| 4325 |
Waste Management Tokenized Stock (Ondo)
4325
WMon
|
$228.67 | $236.68 | 03-04-2026 |
25
|
-3.38% | 3.50% |
|
||
| 4326 |
Burger Blast Token
4326
BURGERBLASTT1
|
$0.00000258 | $0.018002 | 11-12-2025 |
138
|
-99.99% | 696,847.11% |
|
||
| 4327 |
Venus SXP
4327
vSXP
|
$0.000025 | $0.117553 | 03-05-2021 |
1821
|
-99.98% | 461,978.97% |
|
||
| 4328 |
Terran Coin
4328
TRR
|
$0.000014 | $4.55 | 09-06-2022 |
1419
|
-100.00% | 32,213,604.95% |
|
||
| 4329 |
ShredN
4329
SHRED
|
$0.001448 | $1.59 | 12-08-2023 |
990
|
-99.91% | 109,940.11% |
|
||
| 4330 |
iShares MSCI Chile Tokenized ETF (Ondo)
4330
ECHon
|
$41.16 | $42.98 | 24-04-2026 |
4
|
-4.23% | 4.42% |
|
||
| 4331 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4331
REGNon
|
$753.23 | $778.87 | 02-04-2026 |
26
|
-3.29% | 3.40% |
|
||
| 4332 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4332
FSOLon
|
$9.85 | $10.68 | 17-04-2026 |
11
|
-7.74% | 8.39% |
|
||
| 4333 |
Elementeum
4333
ELET
|
$0.000040 | $0.419470 | 14-05-2019 |
2541
|
-99.99% | 1,050,414.09% |
|
||
| 4334 | $74.09 | $74.55 | 26-04-2026 |
2
|
-0.61% | 0.62% |
|
|||
| 4335 |
Luna Rush
4335
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1549
|
-100.00% | 11,855,192.63% |
|
||
| 4336 |
Capricor Therapeutics Tokenized Stock (Ondo)
4336
CAPRon
|
$35.07 | $35.08 | 27-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4337 |
Infinaeon
4337
INF
|
$0.00000070 | $0.016222 | 23-04-2025 |
370
|
-100.00% | 2,304,131.39% |
|
||
| 4338 |
Art de Finance
4338
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1062
|
-100.00% | 1,001,455,205.04% |
|
||
| 4339 | $24.51 | $24.52 | 27-04-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 4340 |
Franklin Focused Growth Tokenized ETF (Ondo)
4340
FFOGon
|
$48.52 | $48.54 | 27-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4341 | $60.91 | $62.32 | 27-04-2026 |
1
|
-2.26% | 2.31% |
|
|||
| 4342 |
CHONKY
4342
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
758
|
-99.89% | 91,558.68% |
|
||
| 4343 |
Islander
4343
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1571
|
-100.00% | 5,651,783.78% |
|
||
| 4344 |
pumpBTC (Rehypothecated BTC)
4344
PUMPBTC
|
$0.025132 | $122,778.34 | 05-10-2025 |
205
|
-100.00% | 488,536,842.35% |
|
||
| 4345 |
Realvirm
4345
RVM
|
$0.000579 | $4.50 | 09-01-2025 |
474
|
-99.99% | 777,249.25% |
|
||
| 4346 |
VCHAT Token
4346
VCT
|
$0.00000170 | $1.3397 | 04-09-2025 |
236
|
-100.00% | 78,897,625.31% |
|
||
| 4347 |
ApeSwap Finance
4347
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1822
|
-100.00% | 84,276,180,614.29% |
|
||
| 4348 |
JuChain
4348
JU
|
$2.84 | $23.97 | 16-09-2025 |
224
|
-88.17% | 745.01% |
|
||
| 4349 |
Swiss Capital / Komet
4349
SC
|
$3.22 | $296.44 | 16-11-2021 |
1624
|
-98.91% | 9,108.60% |
|
||
| 4350 |
Royal Dollar
4350
RUSD
|
$1.0003 | $1.0011 | 23-04-2026 |
5
|
-0.08% | 0.08% |
|
34.535 Devises surveillées - Page 87 of 691