Cap Marché $2.63T
1.77%
Volume 24h $135.50B
-21.6%
BTC % 58.12%
-0.12%
ETH % 9.6%
0.83%
Monnaies
34.665
+1
Échanges
875
En direct
Prix historiques de Regent of the North Winds (REGENT), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Regent of the North Winds (REGENT) en Dollar USD. Ce tableau affiche 482 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000312 | $0.0000312 | $0.00003223 | $0.00003223 | $75,336 | - |
| May-22 2026 | $0.00003223 | $0.00003223 | $0.00003279 | $0.00003279 | $81,044 | - |
| May-21 2026 | $0.00003237 | $0.00003171 | $0.00003238 | $0.00003172 | $81,305 | - |
| May-20 2026 | $0.00003171 | $0.00003152 | $0.00003172 | $0.00003152 | $80,016 | - |
| May-19 2026 | $0.00003153 | $0.00003153 | $0.00003208 | $0.00003208 | $81,379 | - |
| May-18 2026 | $0.00003183 | $0.00003183 | $0.00003275 | $0.00003275 | $80,743 | - |
| May-17 2026 | $0.00003271 | $0.00003251 | $0.00003442 | $0.00003442 | $60,789 | - |
| May-16 2026 | $0.00003442 | $0.00003441 | $0.00003442 | $0.00003441 | $548 | - |
| May-15 2026 | $0.00003441 | $0.00003441 | $0.00003443 | $0.00003442 | $47,216 | - |
| May-14 2026 | $0.00003443 | $0.00003442 | $0.0000353 | $0.0000353 | $80,029 | - |
| May-13 2026 | $0.00003543 | $0.0000353 | $0.00003703 | $0.00003658 | $71,261 | - |
| May-12 2026 | $0.00003659 | $0.00003658 | $0.00003779 | $0.00003714 | $81,028 | - |
| May-11 2026 | $0.00003714 | $0.00003692 | $0.0000376 | $0.0000376 | $79,263 | - |
| May-10 2026 | $0.00003765 | $0.00003633 | $0.00003765 | $0.00003634 | $80,137 | - |
| May-09 2026 | $0.00003633 | $0.00003554 | $0.00003634 | $0.00003554 | $81,085 | - |