Cap Mercado $2.81T
1.8%
Volumen 24h $262.09B
36.78%
BTC % 56.75%
0.14%
ETH % 10.14%
0.88%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Regent of the North Winds (REGENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003316 | $0.00003315 | $0.00003316 | $0.00003316 | $530 | - |
| May-02 2026 | $0.00003316 | $0.00003315 | $0.00003316 | $0.00003316 | $530 | - |
| May-01 2026 | $0.00003316 | $0.00003315 | $0.00003316 | $0.00003315 | $530 | - |
| Apr-30 2026 | $0.00003315 | $0.00003315 | $0.00003316 | $0.00003315 | $44,422 | - |
| Apr-29 2026 | $0.00003316 | $0.00003288 | $0.00003316 | $0.00003288 | $80,521 | - |
| Apr-28 2026 | $0.00003288 | $0.00003281 | $0.00003504 | $0.00003503 | $48,542 | - |
| Apr-27 2026 | $0.00003503 | $0.00003503 | $0.00003505 | $0.00003505 | $557 | - |
| Apr-26 2026 | $0.00003505 | $0.00003503 | $0.00003505 | $0.00003504 | $558 | - |
| Apr-25 2026 | $0.00003504 | $0.00003503 | $0.00003504 | $0.00003504 | $557 | - |
| Apr-24 2026 | $0.00003505 | $0.00003504 | $0.00003505 | $0.00003505 | $557 | - |
| Apr-23 2026 | $0.00003505 | $0.00003504 | $0.00003506 | $0.00003504 | $54,613 | - |
| Apr-22 2026 | $0.00003504 | $0.00003371 | $0.00003504 | $0.00003372 | $80,784 | - |
| Apr-21 2026 | $0.00003374 | $0.00003373 | $0.00003415 | $0.00003412 | $80,848 | - |
| Apr-20 2026 | $0.00003412 | $0.0000331 | $0.00003413 | $0.00003411 | $76,877 | - |
| Apr-19 2026 | $0.0000341 | $0.0000341 | $0.00003411 | $0.00003411 | $69,353 | - |