Cap Marché $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lester (LESTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00018518 | $0.00018517 | $0.0001942 | $0.00019417 | $82,125 | - |
| Apr-27 2026 | $0.0001942 | $0.00019277 | $0.00020147 | $0.00019926 | $82,037 | - |
| Apr-26 2026 | $0.00019926 | $0.0001929 | $0.00019929 | $0.00019292 | $82,016 | - |
| Apr-25 2026 | $0.0001933 | $0.00019184 | $0.00019351 | $0.00019184 | $81,731 | - |
| Apr-24 2026 | $0.00019185 | $0.00019181 | $0.00019358 | $0.00019338 | $82,775 | - |
| Apr-23 2026 | $0.00019407 | $0.00019254 | $0.00019734 | $0.00019731 | $82,933 | - |
| Apr-22 2026 | $0.00019733 | $0.00017312 | $0.00019972 | $0.00017312 | $81,842 | - |
| Apr-21 2026 | $0.00017312 | $0.00017312 | $0.00017514 | $0.00017403 | $83,035 | - |
| Apr-20 2026 | $0.00017464 | $0.00017371 | $0.00017504 | $0.00017375 | $82,348 | - |
| Apr-19 2026 | $0.00017375 | $0.00017373 | $0.00018636 | $0.00018636 | $82,140 | - |
| Apr-18 2026 | $0.00018633 | $0.00018284 | $0.00019834 | $0.00019832 | $84,899 | - |
| Apr-17 2026 | $0.00019734 | $0.0001824 | $0.00020034 | $0.00018592 | $82,455 | - |
| Apr-16 2026 | $0.0001859 | $0.00017641 | $0.0001859 | $0.00017683 | $83,154 | - |
| Apr-15 2026 | $0.00017682 | $0.00017325 | $0.00017683 | $0.00017325 | $83,016 | - |
| Apr-14 2026 | $0.00017325 | $0.00017325 | $0.00018245 | $0.00018244 | $82,540 | - |