Cap Mercado $2.63T
-2.63%
Volume 24h $151.54B
-22.05%
BTC % 58.41%
3.21%
ETH % 9.68%
3.09%
Moedas
34.646
+4
Trocas
874
Última atualização
2 Segundos atrás
Preços históricos de Lester (LESTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00018558 | $0.00018556 | $0.00019161 | $0.00019161 | $81,854 | - |
| May-17 2026 | $0.00019161 | $0.00019161 | $0.00020443 | $0.00020438 | $81,697 | - |
| May-16 2026 | $0.0002044 | $0.00020438 | $0.00021038 | $0.00021037 | $80,915 | - |
| May-15 2026 | $0.00021037 | $0.00021036 | $0.00022082 | $0.00022023 | $53,919 | - |
| May-14 2026 | $0.00022026 | $0.00022018 | $0.00022029 | $0.00022021 | $79,415 | - |
| May-13 2026 | $0.00022018 | $0.00020508 | $0.00022352 | $0.00021993 | $86,132 | - |
| May-12 2026 | $0.00021994 | $0.0002187 | $0.00022721 | $0.00022631 | $82,266 | - |
| May-11 2026 | $0.00022743 | $0.00021424 | $0.00022812 | $0.00021607 | $84,130 | - |
| May-10 2026 | $0.00021445 | $0.00020383 | $0.00021497 | $0.00020384 | $80,937 | - |
| May-09 2026 | $0.00020384 | $0.00019727 | $0.00020384 | $0.00019728 | $82,353 | - |
| May-08 2026 | $0.00019717 | $0.00018522 | $0.00019926 | $0.00019836 | $81,560 | - |
| May-07 2026 | $0.00019827 | $0.00018095 | $0.00020247 | $0.00018095 | $82,251 | - |
| May-06 2026 | $0.00018097 | $0.00017846 | $0.00018317 | $0.00017847 | $82,363 | - |
| May-05 2026 | $0.00017897 | $0.00017647 | $0.00017958 | $0.00017704 | $83,314 | - |
| May-04 2026 | $0.00017704 | $0.00017473 | $0.00017716 | $0.00017716 | $82,255 | - |