Cap Mercado $2.82T
-1.9%
Volumen 24h $186.50B
7.61%
BTC % 56.41%
-0.26%
ETH % 9.66%
-0.51%
Monedas
34.629
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lester (LESTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00022018 | $0.00020508 | $0.00022352 | $0.00021993 | $86,132 | - |
| May-12 2026 | $0.00021994 | $0.0002187 | $0.00022721 | $0.00022631 | $82,266 | - |
| May-11 2026 | $0.00022743 | $0.00021424 | $0.00022812 | $0.00021607 | $84,130 | - |
| May-10 2026 | $0.00021445 | $0.00020383 | $0.00021497 | $0.00020384 | $80,937 | - |
| May-09 2026 | $0.00020384 | $0.00019727 | $0.00020384 | $0.00019728 | $82,353 | - |
| May-08 2026 | $0.00019717 | $0.00018522 | $0.00019926 | $0.00019836 | $81,560 | - |
| May-07 2026 | $0.00019827 | $0.00018095 | $0.00020247 | $0.00018095 | $82,251 | - |
| May-06 2026 | $0.00018097 | $0.00017846 | $0.00018317 | $0.00017847 | $82,363 | - |
| May-05 2026 | $0.00017897 | $0.00017647 | $0.00017958 | $0.00017704 | $83,314 | - |
| May-04 2026 | $0.00017704 | $0.00017473 | $0.00017716 | $0.00017716 | $82,255 | - |
| May-03 2026 | $0.00017715 | $0.00017553 | $0.00017787 | $0.00017786 | $82,007 | - |
| May-02 2026 | $0.00017788 | $0.00017425 | $0.00018107 | $0.00018106 | $82,654 | - |
| May-01 2026 | $0.00018107 | $0.00017822 | $0.00018107 | $0.00017822 | $82,381 | - |
| Apr-30 2026 | $0.00017832 | $0.00017753 | $0.00017872 | $0.00017813 | $82,320 | - |
| Apr-29 2026 | $0.00017815 | $0.0001781 | $0.0001853 | $0.00018515 | $82,096 | - |