Cap Mercado $2.81T
-0.44%
Volumen 24h $285.86B
-8.25%
BTC % 55.9%
0.23%
ETH % 10.02%
-2.39%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lester (LESTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00019733 | $0.00017312 | $0.00019972 | $0.00017312 | $81,842 | - |
| Apr-21 2026 | $0.00017312 | $0.00017312 | $0.00017514 | $0.00017403 | $83,035 | - |
| Apr-20 2026 | $0.00017464 | $0.00017371 | $0.00017504 | $0.00017375 | $82,348 | - |
| Apr-19 2026 | $0.00017375 | $0.00017373 | $0.00018636 | $0.00018636 | $82,140 | - |
| Apr-18 2026 | $0.00018633 | $0.00018284 | $0.00019834 | $0.00019832 | $84,899 | - |
| Apr-17 2026 | $0.00019734 | $0.0001824 | $0.00020034 | $0.00018592 | $82,455 | - |
| Apr-16 2026 | $0.0001859 | $0.00017641 | $0.0001859 | $0.00017683 | $83,154 | - |
| Apr-15 2026 | $0.00017682 | $0.00017325 | $0.00017683 | $0.00017325 | $83,016 | - |
| Apr-14 2026 | $0.00017325 | $0.00017325 | $0.00018245 | $0.00018244 | $82,540 | - |
| Apr-13 2026 | $0.00018244 | $0.0001715 | $0.00018244 | $0.0001715 | $82,848 | - |
| Apr-12 2026 | $0.00017151 | $0.00017151 | $0.00017975 | $0.00017974 | $81,988 | - |
| Apr-11 2026 | $0.00017971 | $0.00017954 | $0.00018224 | $0.00017954 | $82,781 | - |
| Apr-10 2026 | $0.00017955 | $0.0001755 | $0.00018096 | $0.00017738 | $82,084 | - |
| Apr-09 2026 | $0.00017896 | $0.00017697 | $0.00018099 | $0.00018099 | $81,404 | - |
| Apr-08 2026 | $0.00018099 | $0.00018099 | $0.00018795 | $0.00018795 | $82,264 | - |