時価総額 $2.79T
-0.71%
ボリューム24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
硬貨
34.523
+6
取引所
885
最後の更新
1 分 前
Lester (LESTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00019407 | $0.00019254 | $0.00019734 | $0.00019731 | $82,933 | - |
| Apr-22 2026 | $0.00019733 | $0.00017312 | $0.00019972 | $0.00017312 | $81,842 | - |
| Apr-21 2026 | $0.00017312 | $0.00017312 | $0.00017514 | $0.00017403 | $83,035 | - |
| Apr-20 2026 | $0.00017464 | $0.00017371 | $0.00017504 | $0.00017375 | $82,348 | - |
| Apr-19 2026 | $0.00017375 | $0.00017373 | $0.00018636 | $0.00018636 | $82,140 | - |
| Apr-18 2026 | $0.00018633 | $0.00018284 | $0.00019834 | $0.00019832 | $84,899 | - |
| Apr-17 2026 | $0.00019734 | $0.0001824 | $0.00020034 | $0.00018592 | $82,455 | - |
| Apr-16 2026 | $0.0001859 | $0.00017641 | $0.0001859 | $0.00017683 | $83,154 | - |
| Apr-15 2026 | $0.00017682 | $0.00017325 | $0.00017683 | $0.00017325 | $83,016 | - |
| Apr-14 2026 | $0.00017325 | $0.00017325 | $0.00018245 | $0.00018244 | $82,540 | - |
| Apr-13 2026 | $0.00018244 | $0.0001715 | $0.00018244 | $0.0001715 | $82,848 | - |
| Apr-12 2026 | $0.00017151 | $0.00017151 | $0.00017975 | $0.00017974 | $81,988 | - |
| Apr-11 2026 | $0.00017971 | $0.00017954 | $0.00018224 | $0.00017954 | $82,781 | - |
| Apr-10 2026 | $0.00017955 | $0.0001755 | $0.00018096 | $0.00017738 | $82,084 | - |
| Apr-09 2026 | $0.00017896 | $0.00017697 | $0.00018099 | $0.00018099 | $81,404 | - |