Cap Marché $2.66T
-0.3%
Volume 24h $152.54B
1.92%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.2%
Monnaies
34.658
+4
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Project89 (PROJECT89), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00005846 | $0.00005828 | $0.00005935 | $0.00005835 | $80,046 | - |
| May-20 2026 | $0.00005835 | $0.00005807 | $0.00006009 | $0.00006009 | $79,571 | - |
| May-19 2026 | $0.00006023 | $0.0000581 | $0.00006073 | $0.00005862 | $79,798 | - |
| May-18 2026 | $0.00005907 | $0.00005736 | $0.00005907 | $0.00005781 | $82,136 | - |
| May-17 2026 | $0.00005931 | $0.00005821 | $0.00005931 | $0.00005821 | $80,880 | - |
| May-16 2026 | $0.00005822 | $0.00005773 | $0.00006102 | $0.00006102 | $80,191 | - |
| May-15 2026 | $0.00006102 | $0.00006102 | $0.00006329 | $0.00006311 | $79,303 | - |
| May-14 2026 | $0.00006381 | $0.00006225 | $0.00006381 | $0.00006226 | $79,676 | - |
| May-13 2026 | $0.00006225 | $0.00006222 | $0.00006553 | $0.00006486 | $80,108 | - |
| May-12 2026 | $0.00006486 | $0.00006485 | $0.00006671 | $0.00006671 | $79,922 | - |
| May-11 2026 | $0.00006672 | $0.0000656 | $0.00006672 | $0.00006604 | $78,836 | - |
| May-10 2026 | $0.00006603 | $0.00006445 | $0.00006849 | $0.00006615 | $80,002 | - |
| May-09 2026 | $0.00006615 | $0.00006448 | $0.00006659 | $0.00006472 | $79,518 | - |
| May-08 2026 | $0.00006471 | $0.00006169 | $0.00006471 | $0.0000617 | $80,213 | - |
| May-07 2026 | $0.00006194 | $0.0000619 | $0.0000631 | $0.00006284 | $80,285 | - |