Cap Mercado $2.71T
-0.95%
Volume 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project89 (PROJECT89), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005835 | $0.00005833 | $0.0000593 | $0.00005916 | $80,606 | - |
| Apr-27 2026 | $0.00005917 | $0.00005916 | $0.0000613 | $0.00006095 | $80,753 | - |
| Apr-26 2026 | $0.00006083 | $0.00006019 | $0.00006095 | $0.00006052 | $80,808 | - |
| Apr-25 2026 | $0.00006052 | $0.0000601 | $0.00006102 | $0.00006096 | $81,715 | - |
| Apr-24 2026 | $0.00006096 | $0.00005978 | $0.00006096 | $0.00006035 | $80,548 | - |
| Apr-23 2026 | $0.00006002 | $0.00006001 | $0.00006199 | $0.00006199 | $80,871 | - |
| Apr-22 2026 | $0.00006199 | $0.00005918 | $0.00006207 | $0.00005918 | $80,933 | - |
| Apr-21 2026 | $0.00005918 | $0.00005918 | $0.00006073 | $0.00006 | $81,110 | - |
| Apr-20 2026 | $0.00006 | $0.00005863 | $0.00006031 | $0.00005863 | $80,563 | - |
| Apr-19 2026 | $0.00005863 | $0.00005863 | $0.0000607 | $0.00006062 | $81,079 | - |
| Apr-18 2026 | $0.00006064 | $0.00006064 | $0.00006282 | $0.00006258 | $80,297 | - |
| Apr-17 2026 | $0.00006288 | $0.00006198 | $0.0000635 | $0.0000635 | $80,438 | - |
| Apr-16 2026 | $0.00006127 | $0.00005979 | $0.00006128 | $0.0000598 | $80,688 | - |
| Apr-15 2026 | $0.00005979 | $0.00005904 | $0.00005988 | $0.00005987 | $80,366 | - |
| Apr-14 2026 | $0.00005987 | $0.00005965 | $0.00006163 | $0.00006011 | $79,997 | - |