시가총액 $2.74T
-1.97%
볼륨 24시간 $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $176.79 | $194.65 | 17-04-2026 |
13
|
-9.18% | 10.10% |
|
|||
| 4252 |
RSGPcoin
4252
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3031
|
-98.55% | 6,813.04% |
|
||
| 4253 |
TokenDesk
4253
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2936
|
-99.99% | 811,041.81% |
|
||
| 4254 |
VIP Tokens
4254
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2254
|
-98.86% | 8,704.22% |
|
||
| 4255 |
Analog Devices Tokenized Stock (Ondo)
4255
ADIon
|
$392.32 | $407.15 | 23-04-2026 |
7
|
-3.64% | 3.78% |
|
||
| 4256 |
BrickBlock
4256
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2751
|
-99.99% | 696,147.28% |
|
||
| 4257 |
pTokens BTC
4257
PBTC
|
$139.43 | $97,210.46 | 12-05-2021 |
1814
|
-99.86% | 69,618.79% |
|
||
| 4258 |
Atari Token
4258
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1822
|
-100.00% | 62,160,914.00% |
|
||
| 4259 |
Revault Network
4259
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1635
|
-100.00% | 10,507,840.92% |
|
||
| 4260 |
PG&E Tokenized Stock (Ondo)
4260
PCGon
|
$16.46 | $19.14 | 02-03-2026 |
59
|
-14.00% | 16.27% |
|
||
| 4261 |
BullPerks
4261
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1610
|
-99.99% | 1,347,965.35% |
|
||
| 4262 |
High Voltage
4262
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2938
|
-99.95% | 189,064.92% |
|
||
| 4263 |
LABS Group
4263
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1860
|
-100.00% | 17,386,919.51% |
|
||
| 4264 |
ApexToken
4264
APX
|
$0.000047 | $0.9997 | 15-10-2024 |
562
|
-100.00% | 2,130,944.30% |
|
||
| 4265 |
SPACE SIP
4265
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1617
|
-100.00% | 2,388,857.19% |
|
||
| 4266 | $82.64 | $82.86 | 03-04-2026 |
27
|
-0.26% | 0.26% |
|
|||
| 4267 |
STAGE
4267
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
500
|
-99.97% | 375,927.73% |
|
||
| 4268 |
AllSafe
4268
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3230
|
-99.87% | 76,385.46% |
|
||
| 4269 | $66.46 | $66.75 | 22-04-2026 |
8
|
-0.43% | 0.43% |
|
|||
| 4270 |
Beatcoin
4270
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3027
|
-99.82% | 56,090.80% |
|
||
| 4271 | $213.70 | $236.35 | 15-04-2026 |
15
|
-9.58% | 10.60% |
|
|||
| 4272 |
Etho Protocol / Ether-1
4272
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1791
|
-99.99% | 1,478,659.52% |
|
||
| 4273 |
Citigroup Tokenized Stock (Ondo)
4273
Con
|
$128.57 | $134.69 | 21-04-2026 |
9
|
-4.54% | 4.76% |
|
||
| 4274 |
Creatio
4274
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3024
|
-99.85% | 67,088.59% |
|
||
| 4275 |
Regalcoin
4275
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3106
|
-100.00% | 74,721,218.85% |
|
||
| 4276 |
ABDS Token
4276
ABDS
|
$0.000545 | $1.3325 | 10-11-2024 |
536
|
-99.96% | 244,464.59% |
|
||
| 4277 |
Snowball Finance
4277
SNOB
|
$0.000296 | $4.39 | 25-08-2021 |
1709
|
-99.99% | 1,483,691.90% |
|
||
| 4278 |
BioBar
4278
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3027
|
-98.18% | 5,386.72% |
|
||
| 4279 |
Exodus Movement Tokenized Stock (Ondo)
4279
EXODon
|
$6.88 | $9.02 | 22-04-2026 |
8
|
-23.67% | 31.01% |
|
||
| 4280 |
Crystal Clear
4280
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3053
|
-99.99% | 1,107,442.87% |
|
||
| 4281 |
GoPower
4281
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2502
|
-99.81% | 52,991.07% |
|
||
| 4282 |
Mate
4282
MATE
|
$0.000542 | $0.728388 | 26-08-2021 |
1708
|
-99.93% | 134,181.47% |
|
||
| 4283 |
FUFU
4283
FUFU
|
$0.00000862 | $0.040867 | 05-10-2021 |
1668
|
-99.98% | 474,275.23% |
|
||
| 4284 |
BiShares
4284
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1718
|
-99.99% | 1,313,878.82% |
|
||
| 4285 |
Lition
4285
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1478
|
-100.00% | 26,620,757.95% |
|
||
| 4286 | $262.43 | $275.88 | 24-04-2026 |
6
|
-4.88% | 5.13% |
|
|||
| 4287 |
Ooki Protocol
4287
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1588
|
-100.00% | 63,972,739.25% |
|
||
| 4288 |
MindCoin
4288
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1747
|
-99.89% | 91,768.39% |
|
||
| 4289 |
SPORT
4289
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1310
|
-99.94% | 164,764.41% |
|
||
| 4290 |
LetItRide
4290
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2984
|
-97.95% | 4,766.19% |
|
||
| 4291 |
ShoeFy
4291
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1626
|
-99.99% | 1,752,238.56% |
|
||
| 4292 |
Warena
4292
RENA
|
$0.000184 | $6.68 | 25-11-2021 |
1617
|
-100.00% | 3,635,366.40% |
|
||
| 4293 |
Hyper Finance
4293
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1815
|
-99.99% | 1,084,067.48% |
|
||
| 4294 |
CRDT
4294
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2061
|
-99.96% | 281,265.34% |
|
||
| 4295 |
Grafeté
4295
GRFT
|
$0.00000339 | $0.002322 | 22-01-2025 |
463
|
-99.85% | 68,328.49% |
|
||
| 4296 |
AFEN Blockchain
4296
AFEN
|
$0.00000845 | $0.071395 | 13-05-2021 |
1813
|
-99.99% | 844,613.80% |
|
||
| 4297 |
nDEX - Indexed Finance
4297
NDX
|
$0.001449 | $27.82 | 04-02-2021 |
1911
|
-99.99% | 1,919,235.33% |
|
||
| 4298 |
Newmont Tokenized Stock (Ondo)
4298
NEMon
|
$109.77 | $121.63 | 08-04-2026 |
22
|
-9.76% | 10.81% |
|
||
| 4299 |
FoxDcoin
4299
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1886
|
-100.00% | 75,871,091.49% |
|
||
| 4300 |
1MillionNFTs
4300
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1830
|
-99.93% | 137,689.76% |
|
34.543 모니터링 통화 - 페이지 86 의 691