시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.078626 | $0.078626 | $0.08171 | $0.081629 | $55,236 | $2,270,545 |
| Apr-25 2024 | $0.081824 | $0.079971 | $0.082101 | $0.082044 | $64,327 | $2,363,392 |
| Apr-24 2024 | $0.081974 | $0.081304 | $0.086597 | $0.085714 | $87,538 | $2,369,643 |
| Apr-23 2024 | $0.085763 | $0.081679 | $0.085763 | $0.081679 | $96,665 | $2,491,571 |
| Apr-22 2024 | $0.081676 | $0.079472 | $0.081891 | $0.079484 | $56,785 | $2,387,602 |
| Apr-21 2024 | $0.079521 | $0.076876 | $0.084563 | $0.08418 | $172,069 | $2,329,406 |
| Apr-20 2024 | $0.083415 | $0.080254 | $0.083415 | $0.081717 | $58,863 | $2,426,931 |
| Apr-19 2024 | $0.081932 | $0.074482 | $0.083629 | $0.078677 | $116,636 | $2,386,469 |
| Apr-18 2024 | $0.078683 | $0.074759 | $0.081158 | $0.075729 | $62,292 | $2,289,459 |
| Apr-17 2024 | $0.076076 | $0.069668 | $0.079605 | $0.078959 | $96,360 | $2,222,578 |
| Apr-16 2024 | $0.07896 | $0.078101 | $0.089171 | $0.089171 | $149,928 | $2,288,626 |
| Apr-15 2024 | $0.089145 | $0.088549 | $0.097831 | $0.094115 | $63,538 | $2,627,969 |
| Apr-14 2024 | $0.09401 | $0.089966 | $0.096688 | $0.093889 | $99,183 | $2,779,002 |
| Apr-13 2024 | $0.095168 | $0.089695 | $0.102449 | $0.101924 | $129,775 | $2,814,902 |
| Apr-12 2024 | $0.101889 | $0.10046 | $0.10971 | $0.106358 | $86,091 | $3,016,919 |