時価総額 $2.47T
2.61%
ボリューム24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
硬貨
26.966
+3
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.068515 | $0.064191 | $0.068933 | $0.064267 | $70,884 | $1,968,753 |
| May-02 2024 | $0.064559 | $0.063232 | $0.065745 | $0.065745 | $68,055 | $1,848,996 |
| May-01 2024 | $0.065626 | $0.062106 | $0.069309 | $0.069309 | $100,995 | $1,887,417 |
| Apr-30 2024 | $0.069122 | $0.068211 | $0.072861 | $0.071989 | $57,942 | $1,990,107 |
| Apr-29 2024 | $0.071984 | $0.069383 | $0.077704 | $0.07766 | $133,563 | $2,071,888 |
| Apr-28 2024 | $0.077932 | $0.076182 | $0.079593 | $0.076616 | $61,134 | $2,248,377 |
| Apr-27 2024 | $0.076729 | $0.075797 | $0.078827 | $0.078827 | $55,821 | $2,211,835 |
| Apr-26 2024 | $0.078626 | $0.078626 | $0.08171 | $0.081629 | $55,236 | $2,270,545 |
| Apr-25 2024 | $0.081824 | $0.079971 | $0.082101 | $0.082044 | $64,327 | $2,363,392 |
| Apr-24 2024 | $0.081974 | $0.081304 | $0.086597 | $0.085714 | $87,538 | $2,369,643 |
| Apr-23 2024 | $0.085763 | $0.081679 | $0.085763 | $0.081679 | $96,665 | $2,491,571 |
| Apr-22 2024 | $0.081676 | $0.079472 | $0.081891 | $0.079484 | $56,785 | $2,387,602 |
| Apr-21 2024 | $0.079521 | $0.076876 | $0.084563 | $0.08418 | $172,069 | $2,329,406 |
| Apr-20 2024 | $0.083415 | $0.080254 | $0.083415 | $0.081717 | $58,863 | $2,426,931 |
| Apr-19 2024 | $0.081932 | $0.074482 | $0.083629 | $0.078677 | $116,636 | $2,386,469 |