Cap Mercato $2.77T
0.35%
Volume 24o $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Swirge
4251
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1814
|
-99.99% | 778,181.22% |
|
||
| 4252 |
Mercor Finance
4252
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1686
|
-99.98% | 485,241.44% |
|
||
| 4253 |
BiosCrypto
4253
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3299
|
-99.58% | 23,468.79% |
|
||
| 4254 |
RSGPcoin
4254
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3030
|
-98.55% | 6,813.04% |
|
||
| 4255 |
iShares MSCI Japan Tokenized ETF (Ondo)
4255
EWJon
|
$88.13 | $90.62 | 17-04-2026 |
12
|
-2.75% | 2.83% |
|
||
| 4256 |
TokenDesk
4256
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2935
|
-99.99% | 811,041.81% |
|
||
| 4257 |
Analog Devices Tokenized Stock (Ondo)
4257
ADIon
|
$398.12 | $407.15 | 23-04-2026 |
6
|
-2.22% | 2.27% |
|
||
| 4258 |
VIP Tokens
4258
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2253
|
-98.86% | 8,704.22% |
|
||
| 4259 |
pTokens BTC
4259
PBTC
|
$142.62 | $97,210.46 | 12-05-2021 |
1813
|
-99.85% | 68,060.12% |
|
||
| 4260 |
BrickBlock
4260
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2750
|
-99.99% | 696,147.28% |
|
||
| 4261 | $175.24 | $194.65 | 17-04-2026 |
12
|
-9.98% | 11.08% |
|
|||
| 4262 |
Atari Token
4262
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1821
|
-100.00% | 62,160,914.00% |
|
||
| 4263 |
Revault Network
4263
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1634
|
-100.00% | 10,507,840.92% |
|
||
| 4264 |
BullPerks
4264
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1609
|
-99.99% | 1,347,965.35% |
|
||
| 4265 |
PG&E Tokenized Stock (Ondo)
4265
PCGon
|
$16.33 | $19.14 | 02-03-2026 |
58
|
-14.67% | 17.19% |
|
||
| 4266 |
High Voltage
4266
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2937
|
-99.95% | 189,064.92% |
|
||
| 4267 |
LABS Group
4267
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1859
|
-100.00% | 17,386,919.51% |
|
||
| 4268 |
SPACE SIP
4268
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1616
|
-100.00% | 2,388,857.19% |
|
||
| 4269 | $82.64 | $82.86 | 03-04-2026 |
26
|
-0.26% | 0.26% |
|
|||
| 4270 |
STAGE
4270
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
499
|
-99.97% | 375,927.73% |
|
||
| 4271 |
AllSafe
4271
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3229
|
-99.87% | 76,385.46% |
|
||
| 4272 | $66.46 | $66.75 | 22-04-2026 |
7
|
-0.43% | 0.43% |
|
|||
| 4273 |
Beatcoin
4273
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3026
|
-99.82% | 56,090.80% |
|
||
| 4274 | $215.28 | $236.35 | 15-04-2026 |
14
|
-8.92% | 9.79% |
|
|||
| 4275 |
Etho Protocol / Ether-1
4275
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1790
|
-99.99% | 1,478,659.52% |
|
||
| 4276 |
Citigroup Tokenized Stock (Ondo)
4276
Con
|
$129.09 | $134.69 | 21-04-2026 |
8
|
-4.16% | 4.34% |
|
||
| 4277 |
Creatio
4277
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3023
|
-99.85% | 67,088.59% |
|
||
| 4278 |
Exodus Movement Tokenized Stock (Ondo)
4278
EXODon
|
$7.44 | $9.02 | 22-04-2026 |
7
|
-17.53% | 21.25% |
|
||
| 4279 |
Regalcoin
4279
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3105
|
-100.00% | 74,721,218.85% |
|
||
| 4280 |
ABDS Token
4280
ABDS
|
$0.000545 | $1.3325 | 10-11-2024 |
535
|
-99.96% | 244,464.59% |
|
||
| 4281 |
Snowball Finance
4281
SNOB
|
$0.000301 | $4.39 | 25-08-2021 |
1708
|
-99.99% | 1,456,852.08% |
|
||
| 4282 |
BioBar
4282
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3026
|
-98.18% | 5,386.72% |
|
||
| 4283 |
ApexToken
4283
APX
|
$0.000040 | $0.9997 | 15-10-2024 |
561
|
-100.00% | 2,482,026.36% |
|
||
| 4284 |
Crystal Clear
4284
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3052
|
-99.99% | 1,107,442.87% |
|
||
| 4285 |
GoPower
4285
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2501
|
-99.81% | 52,991.07% |
|
||
| 4286 |
Sparkle
4286
SSS
|
$0.000012 | $0.040283 | 24-11-2025 |
156
|
-99.97% | 326,660.61% |
|
||
| 4287 |
Mate
4287
MATE
|
$0.000546 | $0.728388 | 26-08-2021 |
1707
|
-99.93% | 133,273.92% |
|
||
| 4288 |
FUFU
4288
FUFU
|
$0.00000869 | $0.040867 | 05-10-2021 |
1667
|
-99.98% | 470,451.83% |
|
||
| 4289 |
Exverse
4289
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
702
|
-99.97% | 355,633.41% |
|
||
| 4290 |
BiShares
4290
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1717
|
-99.99% | 1,313,878.82% |
|
||
| 4291 | $266.68 | $275.88 | 24-04-2026 |
5
|
-3.34% | 3.45% |
|
|||
| 4292 |
Lition
4292
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1477
|
-100.00% | 26,620,757.95% |
|
||
| 4293 |
Ooki Protocol
4293
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1587
|
-100.00% | 63,972,739.25% |
|
||
| 4294 |
MindCoin
4294
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1746
|
-99.89% | 91,768.39% |
|
||
| 4295 |
LetItRide
4295
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2983
|
-97.95% | 4,766.19% |
|
||
| 4296 |
SPORT
4296
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1309
|
-99.94% | 170,959.12% |
|
||
| 4297 |
TEKcoin
4297
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4325
|
-100.00% | 79,933,236.32% |
|
||
| 4298 |
Northrop Grumman Tokenized Stock (Ondo)
4298
NOCon
|
$578.43 | $712.59 | 02-04-2026 |
27
|
-18.83% | 23.19% |
|
||
| 4299 |
AFEN Blockchain
4299
AFEN
|
$0.00000878 | $0.071395 | 13-05-2021 |
1812
|
-99.99% | 813,427.92% |
|
||
| 4300 |
ShoeFy
4300
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1625
|
-99.99% | 1,752,238.56% |
|
34.538 Valute monitorate - Pagina 86 di 691