Cap Mercato $2.63T
-3.06%
Volume 24o $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Monete
34.646
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Sendor
4251
SENDOR
|
$0.000022 | $0.010366 | 29-11-2024 |
536
|
-99.79% | 47,278.70% |
|
||
| 4252 |
FLOCK
4252
FLOCK
|
$0.000029 | $0.003154 | 27-01-2025 |
477
|
-99.07% | 10,666.61% |
|
||
| 4253 |
STASH INU
4253
STASH
|
$0.00000729 | $0.000965 | 06-06-2024 |
712
|
-99.24% | 13,135.24% |
|
||
| 4254 |
Nova finance
4254
NOVA
|
$0.003297 | $3.82 | 20-01-2022 |
1580
|
-99.91% | 115,630.89% |
|
||
| 4255 |
The Bitcoin Mascot
4255
BITTY
|
$0.001033 | $0.019583 | 05-09-2025 |
256
|
-94.72% | 1,795.70% |
|
||
| 4256 |
Splendor
4256
SPLD
|
$0.158748 | $9.95 | 06-02-2026 |
102
|
-98.40% | 6,167.03% |
|
||
| 4257 |
Max on ETH
4257
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
524
|
-99.57% | 22,916.22% |
|
||
| 4258 |
NikePig
4258
NIKEPIG
|
$0.000582 | $0.008313 | 12-12-2024 |
523
|
-92.99% | 1,327.29% |
|
||
| 4259 |
Labrador
4259
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
316
|
-63.92% | 177.17% |
|
||
| 4260 |
CUTTLEFISHY
4260
CUUT
|
$0.00000549 | $0.000625 | 21-11-2024 |
544
|
-99.12% | 11,280.47% |
|
||
| 4261 |
Marvellex Classic
4261
MLXC
|
$0.00000094 | $0.514778 | 04-04-2023 |
1141
|
-100.00% | 54,531,462.54% |
|
||
| 4262 |
Sophon (Atomicals)
4262
SOPHON
|
$0.000753 | $0.001167 | 18-08-2025 |
274
|
-35.47% | 54.97% |
|
||
| 4263 |
FIGHT TO MAGA
4263
FIGHT
|
$0.000209 | $0.070487 | 17-07-2024 |
671
|
-99.70% | 33,673.56% |
|
||
| 4264 |
USDDD
4264
USDDD
|
$0.9977 | $1.0246 | 05-04-2026 |
44
|
-2.63% | 2.70% |
|
||
| 4265 |
BMAX
4265
BMAX
|
$0.013507 | $0.349825 | 29-10-2022 |
1298
|
-96.14% | 2,489.97% |
|
||
| 4266 |
IZAKA-YA
4266
IZKY
|
$0.000141 | $0.000232 | 07-01-2026 |
132
|
-39.38% | 64.96% |
|
||
| 4267 |
Store of Value
4267
VAL
|
$0.000660 | $0.001665 | 26-02-2026 |
82
|
-60.37% | 152.35% |
|
||
| 4268 |
RoboFi
4268
VICS
|
$0.023557 | $2.00 | 10-09-2021 |
1712
|
-98.82% | 8,372.79% |
|
||
| 4269 |
CRYN
4269
CRYN
|
$0.045966 | $25,949.45 | 13-04-2023 |
1132
|
-100.00% | 56,454,077.79% |
|
||
| 4270 |
Morpheus
4270
MOR
|
$2.19 | $72.31 | 06-06-2024 |
712
|
-96.97% | 3,203.60% |
|
||
| 4271 |
Undead Blocks
4271
UNDEAD
|
$0.001349 | $1.97 | 05-05-2022 |
1475
|
-99.93% | 146,005.95% |
|
||
| 4272 |
Orta Chain
4272
ORTA
|
$0.074624 | $0.605987 | 15-01-2026 |
124
|
-87.69% | 712.06% |
|
||
| 4273 |
Goku Super Saiyan
4273
GOKU
|
$0.000399 | $0.017684 | 11-02-2025 |
462
|
-97.74% | 4,329.35% |
|
||
| 4274 |
TORA NEKO
4274
TORA
|
$0.000198 | $0.014337 | 23-09-2024 |
603
|
-98.62% | 7,148.67% |
|
||
| 4275 |
Hachiko
4275
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
578
|
-99.58% | 23,620.83% |
|
||
| 4276 |
Asia Coin
4276
ASIA
|
$0.041999 | $0.766777 | 31-01-2024 |
839
|
-94.52% | 1,725.69% |
|
||
| 4277 |
Backstage
4277
BKS
|
$0.001802 | $0.013838 | 13-11-2025 |
187
|
-86.98% | 667.87% |
|
||
| 4278 |
ONI Token
4278
ONI
|
$0.005917 | $0.599417 | 05-03-2024 |
805
|
-99.01% | 10,031.18% |
|
||
| 4279 |
KONAN of Kaspa
4279
KONAN
|
$0.00000049 | $0.00000539 | 14-08-2025 |
278
|
-90.90% | 999.18% |
|
||
| 4280 |
Mumu
4280
MUMU
|
- | 0 | - | - | - | - |
|
||
| 4281 |
Ajna Protocol
4281
AJNA
|
$0.001410 | $0.434455 | 24-01-2024 |
846
|
-99.68% | 30,721.31% |
|
||
| 4282 |
BitMind
4282
SN34
|
$3.37 | $11.24 | 16-07-2025 |
307
|
-70.01% | 233.48% |
|
||
| 4283 |
GM Holding
4283
GM
|
$0.00000408 | $0.178901 | 23-09-2020 |
2064
|
-100.00% | 4,390,104.91% |
|
||
| 4284 |
Nelore Coin
4284
NLC
|
$0.000023 | $0.021325 | 05-12-2022 |
1261
|
-99.89% | 93,112.95% |
|
||
| 4285 |
Betfin
4285
BET
|
$0.000409 | $0.002875 | 14-06-2025 |
339
|
-85.77% | 602.59% |
|
||
| 4286 |
Ethical Finance
4286
ETHI
|
$0.000602 | $0.004551 | 08-08-2025 |
284
|
-86.78% | 656.39% |
|
||
| 4287 |
BabySNEK
4287
BBSNEK
|
$0.00000868 | $0.000133 | 21-12-2024 |
514
|
-93.45% | 1,426.67% |
|
||
| 4288 |
LFIT
4288
LFIT
|
$0.480757 | $2.01 | 12-11-2024 |
553
|
-76.08% | 318.05% |
|
||
| 4289 |
Stable Coin
4289
SBC
|
$1.0000 | $1.0899 | 29-06-2023 |
1055
|
-8.24% | 8.98% |
|
||
| 4290 |
AVAX HAS NO CHILL
4290
NOCHILL
|
$0.000431 | $0.031028 | 25-03-2024 |
785
|
-98.61% | 7,107.01% |
|
||
| 4291 |
Inkryptus
4291
INKY
|
$1.4809 | $1.86 | 14-02-2025 |
459
|
-20.34% | 25.53% |
|
||
| 4292 |
Sketch Coin
4292
SKETCH
|
$0.000150 | $0.005400 | 29-01-2023 |
1206
|
-97.23% | 3,504.39% |
|
||
| 4293 |
Ada
4293
ADA
|
$0.000122 | $0.009407 | 30-03-2024 |
780
|
-98.71% | 7,624.36% |
|
||
| 4294 |
Manifest
4294
MANIFEST
|
$0.000250 | $0.013913 | 22-11-2024 |
543
|
-98.21% | 5,473.96% |
|
||
| 4295 |
Cjournal
4295
CJL
|
$0.016904 | $0.087373 | 15-01-2026 |
124
|
-80.65% | 416.89% |
|
||
| 4296 |
QToken
4296
QTO
|
$0.114889 | $2.96 | 15-04-2025 |
399
|
-96.11% | 2,472.16% |
|
||
| 4297 |
Trillant
4297
TRI
|
$0.034320 | $0.303297 | 14-01-2026 |
125
|
-88.68% | 783.74% |
|
||
| 4298 |
Pontoon
4298
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1654
|
-100.00% | 7,520,783.79% |
|
||
| 4299 |
JFIN Coin
4299
JFIN
|
$0.069123 | $7.29 | 30-11-2021 |
1631
|
-99.05% | 10,450.25% |
|
||
| 4300 |
MuziKoin
4300
MZK
|
$0.002671 | $0.036925 | 07-05-2024 |
742
|
-92.77% | 1,282.54% |
|
34.646 Valute monitorate - Pagina 86 di 693