Cap Mercado $2.15T
4.49%
Volumen 24h $146.52B
46.16%
BTC % 52.67%
0.75%
ETH % 13.22%
-0.68%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
IMARO
4251
IMARO
|
$0.002700 | $0.007578 | 06-06-2024 |
95
|
-64.37% | 180.67% |
|
||
| 4252 |
Caduceus
4252
CMP
|
$0.000782 | $2.33 | 07-08-2022 |
764
|
-99.97% | 297,059.60% |
|
||
| 4253 |
Biaoqing
4253
BIAO
|
$0.001077 | $0.048911 | 19-06-2024 |
82
|
-97.80% | 4,442.39% |
|
||
| 4254 |
OBI Real Estate
4254
OBICOIN
|
$0.016608 | $0.110450 | 23-04-2024 |
139
|
-84.96% | 565.03% |
|
||
| 4255 |
CANTO
4255
CANTO
|
$0.018077 | $0.766521 | 07-02-2023 |
580
|
-97.64% | 4,140.33% |
|
||
| 4256 |
Beers
4256
BEER
|
$0.00000285 | $0.186694 | 23-07-2024 |
48
|
-100.00% | 6,562,079.66% |
|
||
| 4257 |
FluidTokens
4257
FLDT
|
$0.072420 | $0.246189 | 10-05-2024 |
122
|
-70.58% | 239.95% |
|
||
| 4258 |
EQ9
4258
EQ9
|
$0.000111 | $0.037173 | 16-11-2022 |
663
|
-99.70% | 33,379.30% |
|
||
| 4259 |
MetaDAO
4259
META
|
$2,027.82 | $2,991.23 | 29-08-2024 |
11
|
-32.21% | 47.51% |
|
||
| 4260 |
Finceptor
4260
FINC
|
$0.036135 | $0.368017 | 04-04-2024 |
158
|
-90.18% | 918.45% |
|
||
| 4261 |
BitMinerX
4261
BMX
|
$0.012403 | $0.137881 | 28-03-2024 |
165
|
-91.00% | 1,011.65% |
|
||
| 4262 |
EMAIL Token
4262
EMT
|
$0.019962 | $0.061574 | 27-06-2024 |
74
|
-67.58% | 208.45% |
|
||
| 4263 |
BOOK OF BILLIONAIRES
4263
BOBE
|
$0.000779 | $0.258476 | 02-05-2024 |
130
|
-99.70% | 33,069.69% |
|
||
| 4264 |
Metafluence
4264
METO
|
$0.000276 | $0.040967 | 06-02-2022 |
946
|
-99.33% | 14,720.72% |
|
||
| 4265 |
Weebs
4265
WEEBS
|
$0.007322 | $0.014283 | 02-09-2024 |
7
|
-48.74% | 95.07% |
|
||
| 4266 |
USDH Hubble Stablecoin
4266
USDH
|
$0.982759 | $113,269.94 | 22-12-2023 |
262
|
-100.00% | 11,525,612.33% |
|
||
| 4267 |
Holdstation
4267
HOLD
|
$0.959271 | $7.53 | 26-03-2024 |
167
|
-87.26% | 684.77% |
|
||
| 4268 |
Donald Trump
4268
DTRUMPC
|
$0.002313 | $0.011684 | 22-07-2024 |
49
|
-80.20% | 405.11% |
|
||
| 4269 |
BlockDrop
4269
BDROP
|
$0.048056 | $0.937878 | 25-04-2024 |
137
|
-94.88% | 1,851.65% |
|
||
| 4270 |
aUSDT
4270
aUSDT
|
$1.0002 | $1.0042 | 07-09-2024 |
2
|
-0.40% | 0.40% |
|
||
| 4271 |
Realis Network
4271
LIS
|
$0.002591 | $0.030675 | 17-02-2023 |
570
|
-91.55% | 1,084.05% |
|
||
| 4272 |
AI Network
4272
AIN
|
$0.010723 | $0.737065 | 16-11-2021 |
1028
|
-98.55% | 6,773.43% |
|
||
| 4273 |
KonnektVPN
4273
KPN
|
$0.009692 | $0.061209 | 27-05-2024 |
105
|
-84.17% | 531.54% |
|
||
| 4274 |
Ducky City
4274
DCM
|
$0.000037 | $0.002568 | 03-04-2024 |
159
|
-98.56% | 6,838.60% |
|
||
| 4275 |
Reflect
4275
RFL
|
$0.095620 | $0.438983 | 30-07-2024 |
41
|
-78.22% | 359.09% |
|
||
| 4276 |
FOGNET
4276
FOG
|
$0.105979 | $2.12 | 18-09-2023 |
357
|
-95.01% | 1,903.31% |
|
||
| 4277 |
xcDOT
4277
XCDOT
|
$4.32 | $20.06 | 17-08-2023 |
389
|
-78.45% | 364.10% |
|
||
| 4278 |
Kollectiv
4278
KOL
|
$0.023574 | $0.044792 | 24-08-2024 |
16
|
-47.37% | 90.01% |
|
||
| 4279 |
Temtum
4279
TEM
|
$0.258832 | $1.4654 | 28-12-2021 |
986
|
-82.34% | 466.18% |
|
||
| 4280 |
Infinity Rocket Token
4280
IRT
|
$0.004571 | $0.058461 | 18-02-2022 |
934
|
-92.18% | 1,179.07% |
|
||
| 4281 |
Thing
4281
THING
|
$0.00000002 | $0.00000389 | 24-08-2023 |
382
|
-99.49% | 19,358.18% |
|
||
| 4282 |
Mohameme Bit Salman
4282
SALMAN
|
$0.00000029 | $0.00000751 | 21-06-2024 |
80
|
-96.18% | 2,515.06% |
|
||
| 4283 |
MPAA
4283
MPAA
|
$0.000375 | $0.001031 | 08-08-2024 |
32
|
-63.63% | 174.93% |
|
||
| 4284 |
Teritori
4284
TORI
|
$0.004393 | $0.061954 | 15-12-2023 |
269
|
-92.91% | 1,310.28% |
|
||
| 4285 |
Cairo Finance
4285
CAF
|
$0.185143 | $132.67 | 01-09-2022 |
739
|
-99.86% | 71,558.65% |
|
||
| 4286 |
Waterfall
4286
WATER
|
$0.003040 | $0.010084 | 26-07-2024 |
45
|
-69.85% | 231.71% |
|
||
| 4287 |
NUTZ
4287
NUTZ
|
$0.00000968 | $0.000180 | 18-08-2024 |
22
|
-94.62% | 1,758.95% |
|
||
| 4288 |
Payment Swap Utility Board
4288
PSUB
|
$0.000049 | $0.121359 | 25-11-2023 |
289
|
-99.96% | 247,314.84% |
|
||
| 4289 |
D3D Social
4289
D3D
|
$0.002852 | $1.96 | 06-02-2023 |
581
|
-99.85% | 68,542.88% |
|
||
| 4290 |
Aark
4290
AARK
|
$0.007476 | $0.024910 | 29-07-2024 |
42
|
-69.99% | 233.19% |
|
||
| 4291 |
EgonCoin
4291
EGON
|
$0.020395 | $0.242532 | 17-04-2024 |
145
|
-91.59% | 1,089.14% |
|
||
| 4292 |
Meanfi
4292
MEAN
|
$0.017846 | $1.3467 | 05-01-2022 |
978
|
-98.67% | 7,446.27% |
|
||
| 4293 |
GAMER
4293
GMR
|
$0.003180 | $0.210490 | 10-12-2021 |
1004
|
-98.49% | 6,518.26% |
|
||
| 4294 |
LimoCoin Swap
4294
LMCSWAP
|
$0.001418 | $9.63 | 08-12-2021 |
1006
|
-99.99% | 679,113.14% |
|
||
| 4295 |
Mechaverse
4295
MC
|
$0.000725 | $1.2960 | 11-05-2023 |
487
|
-99.94% | 178,592.90% |
|
||
| 4296 |
Letit
4296
LETIT
|
$0.083153 | $0.238894 | 25-05-2024 |
107
|
-65.19% | 187.30% |
|
||
| 4297 |
Dither AI
4297
DITH
|
$0.051409 | $0.158806 | 20-05-2024 |
112
|
-67.63% | 208.90% |
|
||
| 4298 |
LACOSTOKEN / PolyMoon
4298
LCSN
|
$0.002358 | $0.044894 | 15-01-2024 |
238
|
-94.75% | 1,803.53% |
|
||
| 4299 |
Aperture Finance
4299
APTR
|
$0.006748 | $0.142881 | 09-06-2024 |
92
|
-95.28% | 2,017.45% |
|
||
| 4300 |
Bird Dog
4300
BIRDDOG
|
$0.002385 | $0.016950 | 21-06-2024 |
80
|
-85.93% | 610.56% |
|
28.711 Monedas Monitoreadas - Página 86 de 575