Cap Mercado $2.66T
0.93%
Volumen 24h $148.04B
2.63%
BTC % 58.37%
-0.27%
ETH % 9.65%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Teleport System Token (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00029722 | $0.00029722 | $0.00029722 | $0.00029722 | - | - |
| May-16 2026 | $0.00029722 | $0.00029722 | $0.00029722 | $0.00029722 | - | - |
| May-15 2026 | $0.00029722 | $0.0002947 | $0.00029722 | $0.0002947 | - | - |
| May-14 2026 | $0.0002947 | $0.0002947 | $0.00029715 | $0.00029715 | - | - |
| May-13 2026 | $0.00029715 | $0.00029715 | $0.00029756 | $0.00029756 | - | - |
| May-12 2026 | $0.00029756 | $0.00029756 | $0.00029867 | $0.00029867 | - | - |
| May-11 2026 | $0.00029867 | $0.00029703 | $0.00029867 | $0.00029703 | - | - |
| May-10 2026 | $0.00029703 | $0.00029703 | $0.00029703 | $0.00029703 | - | - |
| May-09 2026 | $0.00029703 | $0.0002955 | $0.00029703 | $0.0002955 | - | - |
| May-08 2026 | $0.0002955 | $0.00029229 | $0.0002955 | $0.00029229 | - | - |
| May-07 2026 | $0.00029229 | $0.00028807 | $0.00029229 | $0.00028807 | - | - |
| May-06 2026 | $0.00028807 | $0.00028807 | $0.00028977 | $0.00028977 | - | - |
| May-05 2026 | $0.00028977 | $0.00028977 | $0.0002915 | $0.0002915 | - | - |
| May-04 2026 | $0.0002915 | $0.00028281 | $0.0002915 | $0.00028281 | - | - |
| May-03 2026 | $0.00028281 | $0.00027453 | $0.00028281 | $0.00027924 | - | - |