時価総額 $2.85T
-0.64%
ボリューム24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
硬貨
34.593
+4
取引所
885
最後の更新
2 分 前
Teleport System Token (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00028807 | $0.00028807 | $0.00028977 | $0.00028977 | - | - |
| May-05 2026 | $0.00028977 | $0.00028977 | $0.0002915 | $0.0002915 | - | - |
| May-04 2026 | $0.0002915 | $0.00028281 | $0.0002915 | $0.00028281 | - | - |
| May-03 2026 | $0.00028281 | $0.00027453 | $0.00028281 | $0.00027924 | - | - |
| May-02 2026 | $0.00027924 | $0.00027924 | $0.00028377 | $0.00028377 | - | - |
| May-01 2026 | $0.00028377 | $0.00028348 | $0.00028377 | $0.00028348 | - | - |
| Apr-30 2026 | $0.00028348 | $0.00028348 | $0.00028348 | $0.00028348 | - | - |
| Apr-29 2026 | $0.00028348 | $0.00028062 | $0.00028348 | $0.00028062 | - | - |
| Apr-28 2026 | $0.00028062 | $0.00027895 | $0.00028062 | $0.00027895 | - | - |
| Apr-27 2026 | $0.00027895 | $0.00027895 | $0.00027895 | $0.00027895 | - | - |
| Apr-26 2026 | $0.00027895 | $0.00027895 | $0.00027895 | $0.00027895 | - | - |
| Apr-25 2026 | $0.00027895 | $0.00027895 | $0.00027895 | $0.00027895 | - | - |
| Apr-24 2026 | $0.00027895 | $0.00027895 | $0.00027895 | $0.00027895 | - | - |
| Apr-23 2026 | $0.00027895 | $0.00027422 | $0.00027895 | $0.00027422 | - | - |
| Apr-22 2026 | $0.00027422 | $0.0002721 | $0.00027422 | $0.0002721 | - | - |