時価総額 $2.74T
1.09%
ボリューム24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
硬貨
34.490
+5
取引所
885
最後の更新
44 秒 前
Teleport System Token (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00026939 | $0.00026939 | $0.00026939 | $0.00026939 | - | - |
| Apr-14 2026 | $0.00026939 | $0.00018918 | $0.0002885 | $0.00018918 | - | - |
| Apr-13 2026 | $0.00018918 | $0.00017929 | $0.00018918 | $0.00017929 | - | - |
| Apr-12 2026 | $0.00017929 | $0.00014882 | $0.00033815 | $0.00033815 | - | - |
| Apr-11 2026 | $0.00033815 | $0.00032143 | $0.00033815 | $0.00032143 | - | - |
| Apr-10 2026 | $0.00032143 | $0.00031042 | $0.00032143 | $0.00031042 | $163 | - |
| Apr-09 2026 | $0.00031042 | $0.00031042 | $0.00031042 | $0.00031042 | - | - |
| Apr-08 2026 | $0.00031042 | $0.00031042 | $0.00031221 | $0.00031221 | - | - |
| Apr-07 2026 | $0.00031221 | $0.00031221 | $0.00031221 | $0.00031221 | - | - |
| Apr-06 2026 | $0.00031221 | $0.00031221 | $0.00031221 | $0.00031221 | - | - |
| Apr-05 2026 | $0.00031221 | $0.00031037 | $0.00031221 | $0.00031074 | - | - |
| Apr-04 2026 | $0.00031074 | $0.00029025 | $0.00031074 | $0.00029204 | - | - |
| Apr-03 2026 | $0.00029204 | $0.00029029 | $0.00029204 | $0.00029029 | - | - |
| Apr-02 2026 | $0.00029029 | $0.00019499 | $0.00029029 | $0.00019671 | - | - |
| Apr-01 2026 | $0.00019671 | $0.00019671 | $0.00019671 | $0.00019671 | - | - |