Cap Mercato $2.73T
0.85%
Volume 24o $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Teleport System Token (TST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00026939 | $0.00018918 | $0.0002885 | $0.00018918 | - | - |
| Apr-13 2026 | $0.00018918 | $0.00017929 | $0.00018918 | $0.00017929 | - | - |
| Apr-12 2026 | $0.00017929 | $0.00014882 | $0.00033815 | $0.00033815 | - | - |
| Apr-11 2026 | $0.00033815 | $0.00032143 | $0.00033815 | $0.00032143 | - | - |
| Apr-10 2026 | $0.00032143 | $0.00031042 | $0.00032143 | $0.00031042 | $163 | - |
| Apr-09 2026 | $0.00031042 | $0.00031042 | $0.00031042 | $0.00031042 | - | - |
| Apr-08 2026 | $0.00031042 | $0.00031042 | $0.00031221 | $0.00031221 | - | - |
| Apr-07 2026 | $0.00031221 | $0.00031221 | $0.00031221 | $0.00031221 | - | - |
| Apr-06 2026 | $0.00031221 | $0.00031221 | $0.00031221 | $0.00031221 | - | - |
| Apr-05 2026 | $0.00031221 | $0.00031037 | $0.00031221 | $0.00031074 | - | - |
| Apr-04 2026 | $0.00031074 | $0.00029025 | $0.00031074 | $0.00029204 | - | - |
| Apr-03 2026 | $0.00029204 | $0.00029029 | $0.00029204 | $0.00029029 | - | - |
| Apr-02 2026 | $0.00029029 | $0.00019499 | $0.00029029 | $0.00019671 | - | - |
| Apr-01 2026 | $0.00019671 | $0.00019671 | $0.00019671 | $0.00019671 | - | - |
| Mar-31 2026 | $0.00019671 | $0.00019671 | $0.00019671 | $0.00019671 | - | - |