시가총액 $2.74T
0.79%
볼륨 24시간 $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
코인
34.489
+4
거래소
885
마지막 업데이트
1 초 전에
Teleport System Token (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00026939 | $0.00026939 | $0.00026939 | $0.00026939 | - | - |
| Apr-14 2026 | $0.00026939 | $0.00018918 | $0.0002885 | $0.00018918 | - | - |
| Apr-13 2026 | $0.00018918 | $0.00017929 | $0.00018918 | $0.00017929 | - | - |
| Apr-12 2026 | $0.00017929 | $0.00014882 | $0.00033815 | $0.00033815 | - | - |
| Apr-11 2026 | $0.00033815 | $0.00032143 | $0.00033815 | $0.00032143 | - | - |
| Apr-10 2026 | $0.00032143 | $0.00031042 | $0.00032143 | $0.00031042 | $163 | - |
| Apr-09 2026 | $0.00031042 | $0.00031042 | $0.00031042 | $0.00031042 | - | - |
| Apr-08 2026 | $0.00031042 | $0.00031042 | $0.00031221 | $0.00031221 | - | - |
| Apr-07 2026 | $0.00031221 | $0.00031221 | $0.00031221 | $0.00031221 | - | - |
| Apr-06 2026 | $0.00031221 | $0.00031221 | $0.00031221 | $0.00031221 | - | - |
| Apr-05 2026 | $0.00031221 | $0.00031037 | $0.00031221 | $0.00031074 | - | - |
| Apr-04 2026 | $0.00031074 | $0.00029025 | $0.00031074 | $0.00029204 | - | - |
| Apr-03 2026 | $0.00029204 | $0.00029029 | $0.00029204 | $0.00029029 | - | - |
| Apr-02 2026 | $0.00029029 | $0.00019499 | $0.00029029 | $0.00019671 | - | - |
| Apr-01 2026 | $0.00019671 | $0.00019671 | $0.00019671 | $0.00019671 | - | - |