Cap Mercado $2.50T
-0.27%
Volumen 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEDXION (ZEDXION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.232303 | $0.232084 | $0.23672 | $0.235797 | $570,316 | - |
| Apr-23 2024 | $0.23524 | $0.233165 | $0.236242 | $0.234994 | $569,424 | - |
| Apr-22 2024 | $0.235372 | $0.228793 | $0.235372 | $0.230133 | $558,402 | - |
| Apr-21 2024 | $0.229636 | $0.227789 | $0.230391 | $0.228453 | $556,547 | - |
| Apr-20 2024 | $0.228226 | $0.223853 | $0.228961 | $0.224438 | $547,656 | - |
| Apr-19 2024 | $0.22383 | $0.215712 | $0.226593 | $0.222385 | $546,970 | - |
| Apr-18 2024 | $0.223578 | $0.219134 | $0.224397 | $0.219134 | $541,917 | - |
| Apr-17 2024 | $0.221018 | $0.217803 | $0.226991 | $0.224869 | $543,680 | - |
| Apr-16 2024 | $0.225178 | $0.219451 | $0.225629 | $0.225629 | $556,413 | - |
| Apr-15 2024 | $0.226042 | $0.223871 | $0.235535 | $0.230194 | $567,941 | - |
| Apr-14 2024 | $0.22992 | $0.220049 | $0.22992 | $0.224088 | $553,293 | - |
| Apr-13 2024 | $0.22671 | $0.21884 | $0.237508 | $0.236375 | $572,105 | - |
| Apr-12 2024 | $0.235483 | $0.234888 | $0.250941 | $0.247717 | $596,437 | - |
| Apr-11 2024 | $0.247316 | $0.245621 | $0.248695 | $0.246802 | $608,759 | - |
| Apr-10 2024 | $0.24733 | $0.240029 | $0.24733 | $0.245107 | $603,244 | - |