시가총액 $2.45T
-1.32%
볼륨 24시간 $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.237767 | $0.235827 | $0.238372 | $0.237375 | $572,633 | - |
| Apr-25 2024 | $0.237147 | $0.232877 | $0.238302 | $0.233377 | $561,037 | - |
| Apr-24 2024 | $0.232303 | $0.232084 | $0.23672 | $0.235797 | $570,316 | - |
| Apr-23 2024 | $0.23524 | $0.233165 | $0.236242 | $0.234994 | $569,424 | - |
| Apr-22 2024 | $0.235372 | $0.228793 | $0.235372 | $0.230133 | $558,402 | - |
| Apr-21 2024 | $0.229636 | $0.227789 | $0.230391 | $0.228453 | $556,547 | - |
| Apr-20 2024 | $0.228226 | $0.223853 | $0.228961 | $0.224438 | $547,656 | - |
| Apr-19 2024 | $0.22383 | $0.215712 | $0.226593 | $0.222385 | $546,970 | - |
| Apr-18 2024 | $0.223578 | $0.219134 | $0.224397 | $0.219134 | $541,917 | - |
| Apr-17 2024 | $0.221018 | $0.217803 | $0.226991 | $0.224869 | $543,680 | - |
| Apr-16 2024 | $0.225178 | $0.219451 | $0.225629 | $0.225629 | $556,413 | - |
| Apr-15 2024 | $0.226042 | $0.223871 | $0.235535 | $0.230194 | $567,941 | - |
| Apr-14 2024 | $0.22992 | $0.220049 | $0.22992 | $0.224088 | $553,293 | - |
| Apr-13 2024 | $0.22671 | $0.21884 | $0.237508 | $0.236375 | $572,105 | - |
| Apr-12 2024 | $0.235483 | $0.234888 | $0.250941 | $0.247717 | $596,437 | - |