Рыночная кепка $2.34T
1.99%
Объем 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Монеты
26.943
+25
Биржи
885
Последнее обновление
16 секунд тому назад
ZEDXION (ZEDXION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.227646 | $0.222997 | $0.232063 | $0.232063 | $552,953 | - |
| Apr-30 2024 | $0.231043 | $0.228895 | $0.238939 | $0.236837 | $568,575 | - |
| Apr-29 2024 | $0.237468 | $0.233318 | $0.239742 | $0.239742 | $573,285 | - |
| Apr-28 2024 | $0.23918 | $0.237807 | $0.240469 | $0.237807 | $585,171 | - |
| Apr-27 2024 | $0.237692 | $0.234784 | $0.237758 | $0.237641 | $571,381 | - |
| Apr-26 2024 | $0.237767 | $0.235827 | $0.238372 | $0.237375 | $572,633 | - |
| Apr-25 2024 | $0.237147 | $0.232877 | $0.238302 | $0.233377 | $561,037 | - |
| Apr-24 2024 | $0.232303 | $0.232084 | $0.23672 | $0.235797 | $570,316 | - |
| Apr-23 2024 | $0.23524 | $0.233165 | $0.236242 | $0.234994 | $569,424 | - |
| Apr-22 2024 | $0.235372 | $0.228793 | $0.235372 | $0.230133 | $558,402 | - |
| Apr-21 2024 | $0.229636 | $0.227789 | $0.230391 | $0.228453 | $556,547 | - |
| Apr-20 2024 | $0.228226 | $0.223853 | $0.228961 | $0.224438 | $547,656 | - |
| Apr-19 2024 | $0.22383 | $0.215712 | $0.226593 | $0.222385 | $546,970 | - |
| Apr-18 2024 | $0.223578 | $0.219134 | $0.224397 | $0.219134 | $541,917 | - |
| Apr-17 2024 | $0.221018 | $0.217803 | $0.226991 | $0.224869 | $543,680 | - |