Market Cap $2.67T
1.53%
Volume 24h $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
Coins
34.653
+6
Exchanges
874
Last update
2 Minutes ago
ZEDXION (ZEDXION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.44744 | $0.445602 | $0.448511 | $0.447704 | $72,794 | - |
| May-18 2026 | $0.447711 | $0.446121 | $0.44866 | $0.447223 | $71,294 | - |
| May-17 2026 | $0.450293 | $0.448011 | $0.4514 | $0.450152 | $67,269 | - |
| May-16 2026 | $0.449516 | $0.445735 | $0.449558 | $0.449499 | $71,856 | - |
| May-15 2026 | $0.449532 | $0.448086 | $0.454526 | $0.454236 | $64,838 | - |
| May-14 2026 | $0.453954 | $0.447811 | $0.45628 | $0.447926 | $55,574 | - |
| May-13 2026 | $0.448164 | $0.447383 | $0.452117 | $0.44831 | $65,409 | - |
| May-12 2026 | $0.448986 | $0.445509 | $0.451547 | $0.451547 | $69,617 | - |
| May-11 2026 | $0.452005 | $0.448163 | $0.452005 | $0.451262 | $58,693 | - |
| May-10 2026 | $0.452309 | $0.447428 | $0.452309 | $0.448187 | $65,531 | - |
| May-09 2026 | $0.448424 | $0.447917 | $0.450656 | $0.448131 | $80,500 | - |
| May-08 2026 | $0.44779 | $0.442877 | $0.448126 | $0.445072 | $61,566 | - |
| May-07 2026 | $0.445157 | $0.443138 | $0.446868 | $0.446261 | $68,030 | - |
| May-06 2026 | $0.445114 | $0.441882 | $0.446509 | $0.442535 | $62,934 | - |
| May-05 2026 | $0.443223 | $0.437151 | $0.444115 | $0.437151 | $65,335 | - |