Market Cap $2.46T
1.31%
Volume 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.223578 | $0.219134 | $0.224397 | $0.219134 | $541,917 | - |
Apr-17 2024 | $0.221018 | $0.217803 | $0.226991 | $0.224869 | $543,680 | - |
Apr-16 2024 | $0.225178 | $0.219451 | $0.225629 | $0.225629 | $556,413 | - |
Apr-15 2024 | $0.226042 | $0.223871 | $0.235535 | $0.230194 | $567,941 | - |
Apr-14 2024 | $0.22992 | $0.220049 | $0.22992 | $0.224088 | $553,293 | - |
Apr-13 2024 | $0.22671 | $0.21884 | $0.237508 | $0.236375 | $572,105 | - |
Apr-12 2024 | $0.235483 | $0.234888 | $0.250941 | $0.247717 | $596,437 | - |
Apr-11 2024 | $0.247316 | $0.245621 | $0.248695 | $0.246802 | $608,759 | - |
Apr-10 2024 | $0.24733 | $0.240029 | $0.24733 | $0.245107 | $603,244 | - |
Apr-09 2024 | $0.24496 | $0.242491 | $0.251065 | $0.251065 | $607,730 | - |
Apr-08 2024 | $0.251375 | $0.243411 | $0.252549 | $0.244394 | $619,490 | - |
Apr-07 2024 | $0.244083 | $0.242773 | $0.24497 | $0.242773 | $601,310 | - |
Apr-06 2024 | $0.243753 | $0.238983 | $0.243753 | $0.238983 | $593,073 | - |
Apr-05 2024 | $0.239307 | $0.237195 | $0.242062 | $0.241279 | $586,448 | - |
Apr-04 2024 | $0.240897 | $0.235886 | $0.243704 | $0.235889 | $590,776 | - |