Cap Mercado $2.55T
2.74%
Volumen 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ordiswap (ORDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.104971 | $0.101416 | $0.1093 | $0.102865 | $7,661,700 | - |
| May-03 2024 | $0.103242 | $0.084907 | $0.103242 | $0.089106 | $8,473,346 | - |
| May-02 2024 | $0.089119 | $0.078406 | $0.089119 | $0.079486 | $8,033,312 | - |
| May-01 2024 | $0.078945 | $0.072168 | $0.087775 | $0.087775 | $12,162,462 | - |
| Apr-30 2024 | $0.087692 | $0.085658 | $0.096874 | $0.095445 | $7,348,625 | - |
| Apr-29 2024 | $0.096399 | $0.095227 | $0.104399 | $0.102877 | $5,813,570 | - |
| Apr-28 2024 | $0.102246 | $0.102246 | $0.110378 | $0.107682 | $5,392,957 | - |
| Apr-27 2024 | $0.107281 | $0.094319 | $0.107281 | $0.101224 | $6,633,345 | - |
| Apr-26 2024 | $0.101429 | $0.100567 | $0.114761 | $0.105336 | $9,338,542 | - |
| Apr-25 2024 | $0.106595 | $0.096888 | $0.106595 | $0.101926 | $7,898,667 | - |
| Apr-24 2024 | $0.101461 | $0.099234 | $0.112154 | $0.105159 | $9,773,037 | - |
| Apr-23 2024 | $0.103759 | $0.103759 | $0.120313 | $0.120313 | $10,645,778 | - |
| Apr-22 2024 | $0.120635 | $0.117998 | $0.129505 | $0.123068 | $8,590,008 | - |
| Apr-21 2024 | $0.123719 | $0.12289 | $0.136188 | $0.124937 | $7,685,682 | - |
| Apr-20 2024 | $0.129969 | $0.112909 | $0.131848 | $0.123752 | $10,215,280 | - |