Cap Mercado $2.80T
0.15%
Volumen 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ordiswap (ORDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017883 | $0.00017836 | $0.00018432 | $0.00018432 | - | - |
| Apr-24 2026 | $0.00018432 | $0.00018432 | $0.00018432 | $0.00018432 | - | - |
| Apr-23 2026 | $0.00018432 | $0.00018432 | $0.00018432 | $0.00018432 | - | - |
| Apr-22 2026 | $0.00018432 | $0.00017763 | $0.00018432 | $0.00017763 | - | - |
| Apr-21 2026 | $0.00017763 | $0.00017679 | $0.00017763 | $0.00017679 | - | - |
| Apr-20 2026 | $0.00017679 | $0.00017679 | $0.00017679 | $0.00017679 | - | - |
| Apr-19 2026 | $0.00017679 | $0.00017679 | $0.00018164 | $0.00018164 | - | - |
| Apr-18 2026 | $0.00018164 | $0.00018148 | $0.00181046 | $0.00018907 | - | - |
| Apr-17 2026 | $0.00018907 | $0.00017938 | $0.00018907 | $0.00017938 | $0 | - |
| Apr-16 2026 | $0.00017938 | $0.00016392 | $0.00017938 | $0.00016392 | - | - |
| Apr-15 2026 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
| Apr-14 2026 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
| Apr-13 2026 | $0.00016392 | $0.00016289 | $0.00016392 | $0.00016289 | - | - |
| Apr-12 2026 | $0.00016289 | $0.00016285 | $0.00016289 | $0.00016285 | - | - |
| Apr-11 2026 | $0.00016285 | $0.00016285 | $0.00016285 | $0.00016285 | - | - |