Рыночная кепка $2.80T
0.51%
Объем 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Ordiswap (ORDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017883 | $0.00017836 | $0.00018432 | $0.00018432 | - | - |
| Apr-24 2026 | $0.00018432 | $0.00018432 | $0.00018432 | $0.00018432 | - | - |
| Apr-23 2026 | $0.00018432 | $0.00018432 | $0.00018432 | $0.00018432 | - | - |
| Apr-22 2026 | $0.00018432 | $0.00017763 | $0.00018432 | $0.00017763 | - | - |
| Apr-21 2026 | $0.00017763 | $0.00017679 | $0.00017763 | $0.00017679 | - | - |
| Apr-20 2026 | $0.00017679 | $0.00017679 | $0.00017679 | $0.00017679 | - | - |
| Apr-19 2026 | $0.00017679 | $0.00017679 | $0.00018164 | $0.00018164 | - | - |
| Apr-18 2026 | $0.00018164 | $0.00018148 | $0.00181046 | $0.00018907 | - | - |
| Apr-17 2026 | $0.00018907 | $0.00017938 | $0.00018907 | $0.00017938 | $0 | - |
| Apr-16 2026 | $0.00017938 | $0.00016392 | $0.00017938 | $0.00016392 | - | - |
| Apr-15 2026 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
| Apr-14 2026 | $0.00016392 | $0.00016392 | $0.00016392 | $0.00016392 | - | - |
| Apr-13 2026 | $0.00016392 | $0.00016289 | $0.00016392 | $0.00016289 | - | - |
| Apr-12 2026 | $0.00016289 | $0.00016285 | $0.00016289 | $0.00016285 | - | - |
| Apr-11 2026 | $0.00016285 | $0.00016285 | $0.00016285 | $0.00016285 | - | - |