Cap Mercado $2.67T
1.65%
Volumen 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
18 Segundos atrás
Precios Históricos de GameStop Coin (GME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00005405 | $0.000009478 | $0.00005405 | $0.000009478 | $149,715 | - |
| May-19 2026 | $0.00244956 | $0.00053747 | $0.00244956 | $0.00053747 | $118,005 | - |
| May-18 2026 | $0.00042186 | $0.00009494 | $0.00042186 | $0.00009494 | $294,476 | - |
| May-17 2026 | $0.00007941 | $0.00001812 | $0.00007941 | $0.00001812 | $541,403 | - |
| May-16 2026 | $0.00001612 | $0.0000087728 | $0.0024294 | $0.00085863 | $567,883 | - |
| May-15 2026 | $0.00079873 | $0.00014895 | $0.00079873 | $0.00014895 | $554,367 | - |
| May-14 2026 | $0.00014431 | $0.00002714 | $0.00014431 | $0.00002821 | $574,762 | - |
| May-13 2026 | $0.00002554 | $0.0000076395 | $47.70 | $24.70 | $608,312 | - |
| May-12 2026 | $24.34 | $3.7730 | $4,420.16 | $2,898.57 | $606,039 | - |
| May-11 2026 | $2,965.87 | $562.03 | $2,965.87 | $562.03 | $564,646 | - |
| May-10 2026 | $575.61 | $107.50 | $575.61 | $108.74 | $520,700 | - |
| May-09 2026 | $96.89 | $18.65 | $96.89 | $19.47 | $551,703 | - |
| May-08 2026 | $17.77 | $3.1179 | $17.77 | $3.1712 | $542,478 | - |
| May-07 2026 | $3.0129 | $0.499805 | $3.0129 | $0.515048 | $358,026 | - |
| May-06 2026 | $0.536128 | $0.082826 | $27.78 | $27.78 | $123,452 | - |