時価総額 $2.20T
1.22%
ボリューム24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
硬貨
34.665
取引所
204
ライブ
GameStop Coin (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GameStop Coin (GME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 631 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004489 | $0.00001555 | $0.00225749 | $0.00225749 | $146,844 | - |
| May-22 2026 | $0.0018202 | $0.00036895 | $0.0018202 | $0.00036895 | $112,236 | - |
| May-21 2026 | $0.00032549 | $0.00006097 | $0.00032549 | $0.00006097 | $103,171 | - |
| May-20 2026 | $0.00005405 | $0.000009478 | $0.00005405 | $0.000009478 | $149,715 | - |
| May-19 2026 | $0.00244956 | $0.00053747 | $0.00244956 | $0.00053747 | $118,005 | - |
| May-18 2026 | $0.00042186 | $0.00009494 | $0.00042186 | $0.00009494 | $294,476 | - |
| May-17 2026 | $0.00007941 | $0.00001812 | $0.00007941 | $0.00001812 | $541,403 | - |
| May-16 2026 | $0.00001612 | $0.0000087728 | $0.0024294 | $0.00085863 | $567,883 | - |
| May-15 2026 | $0.00079873 | $0.00014895 | $0.00079873 | $0.00014895 | $554,367 | - |
| May-14 2026 | $0.00014431 | $0.00002714 | $0.00014431 | $0.00002821 | $574,762 | - |
| May-13 2026 | $0.00002554 | $0.0000076395 | $47.70 | $24.70 | $608,312 | - |
| May-12 2026 | $24.34 | $3.7730 | $4,420.16 | $2,898.57 | $606,039 | - |
| May-11 2026 | $2,965.87 | $562.03 | $2,965.87 | $562.03 | $564,646 | - |
| May-10 2026 | $575.61 | $107.50 | $575.61 | $108.74 | $520,700 | - |
| May-09 2026 | $96.89 | $18.65 | $96.89 | $19.47 | $551,703 | - |