시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00020614 | $0.00020608 | $0.00020615 | $0.00020612 | $1 | $3,271 |
| May-14 2022 | $0.0002061 | $0.00020601 | $0.00020611 | $0.00020601 | $1 | $3,270 |
| May-13 2022 | $0.00032328 | $0.00029752 | $0.00032828 | $0.00029831 | $7 | $5,129 |
| May-12 2022 | $0.00029922 | $0.00025988 | $0.00031152 | $0.00029801 | $6 | $4,747 |
| May-11 2022 | $0.00029684 | $0.00028625 | $0.00037794 | $0.00037531 | $3 | $4,710 |
| May-10 2022 | $0.00037527 | $0.00037393 | $0.00038335 | $0.00037985 | - | $5,954 |
| May-09 2022 | $0.00037994 | $0.00022016 | $0.00042626 | $0.00037532 | $10 | $6,028 |
| May-08 2022 | $0.00037527 | $0.00036428 | $0.00038055 | $0.00036428 | $2 | $5,954 |
| May-05 2022 | $0.00082372 | $0.00080602 | $0.00082739 | $0.00080602 | - | $13,070 |
| May-04 2022 | $0.00080602 | $0.00038113 | $0.00081668 | $0.00038114 | - | $12,789 |
| May-03 2022 | $0.00038166 | $0.00038101 | $0.0003849 | $0.00038418 | $1 | $6,056 |
| May-02 2022 | $0.00076141 | $0.00065726 | $0.00076566 | $0.00072003 | - | $12,081 |
| May-01 2022 | $0.00072011 | $0.0003103 | $0.0007469 | $0.00040674 | $3 | $11,426 |
| Apr-30 2022 | $0.00039288 | $0.00038577 | $0.00040229 | $0.00039899 | - | $6,234 |
| Apr-29 2022 | $0.00039288 | $0.00039288 | $0.0004733 | $0.00047324 | - | $6,234 |