시가총액 $2.72T
4.32%
볼륨 24시간 $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
코인
34.484
+2
거래소
885
마지막 업데이트
23 초 전에
Exodus Movement Tokenized Stock (Ondo) (EXODon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-12 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-11 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-10 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-09 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-08 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-07 2026 | $6.299 | $6.244 | $6.299 | $6.245 | - | $311 |
| Apr-06 2026 | $6.245 | $6.066 | $6.349 | $6.066 | $58 | $308 |
| Apr-05 2026 | $6.066 | $6.066 | $6.066 | $6.066 | - | $243 |
| Apr-04 2026 | $6.066 | $6.066 | $6.066 | $6.066 | - | $243 |
| Apr-03 2026 | $6.066 | $6.064 | $6.066 | $6.066 | - | $243 |
| Apr-02 2026 | $6.065 | $6.032 | $6.642 | $6.642 | $334 | $243 |
| Apr-01 2026 | $6.641 | $6.428 | $6.847 | $6.428 | $187 | $631 |
| Mar-31 2026 | $6.428 | $6.034 | $6.528 | $6.216 | - | $430 |
| Mar-30 2026 | $6.216 | $6.214 | $6.598 | $6.488 | $302 | $415 |