Cap Mercado $2.73T
4.42%
Volumen 24h $269.57B
46.58%
BTC % 54.77%
0.52%
ETH % 10.56%
3.88%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Exodus Movement Tokenized Stock (Ondo) (EXODon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-12 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-11 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-10 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-09 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-08 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-07 2026 | $6.299 | $6.244 | $6.299 | $6.245 | - | $311 |
| Apr-06 2026 | $6.245 | $6.066 | $6.349 | $6.066 | $58 | $308 |
| Apr-05 2026 | $6.066 | $6.066 | $6.066 | $6.066 | - | $243 |
| Apr-04 2026 | $6.066 | $6.066 | $6.066 | $6.066 | - | $243 |
| Apr-03 2026 | $6.066 | $6.064 | $6.066 | $6.066 | - | $243 |
| Apr-02 2026 | $6.065 | $6.032 | $6.642 | $6.642 | $334 | $243 |
| Apr-01 2026 | $6.641 | $6.428 | $6.847 | $6.428 | $187 | $631 |
| Mar-31 2026 | $6.428 | $6.034 | $6.528 | $6.216 | - | $430 |
| Mar-30 2026 | $6.216 | $6.214 | $6.598 | $6.488 | $302 | $415 |