時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
Exodus Movement Tokenized Stock (Ondo) (EXODon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Exodus Movement Tokenized Stock (Ondo) (EXODon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $7.277 | $7.277 | $7.278 | $7.277 | - | $8,253 |
| May-22 2026 | $7.278 | $7.260 | $7.420 | $7.420 | $326 | $8,255 |
| May-21 2026 | $7.420 | $7.337 | $7.579 | $7.455 | $23 | $8,083 |
| May-20 2026 | $7.455 | $7.060 | $7.490 | $7.060 | $517 | $8,102 |
| May-19 2026 | $7.062 | $6.967 | $7.178 | $7.178 | $306 | $7,868 |
| May-18 2026 | $7.179 | $6.688 | $7.179 | $6.688 | $511 | $7,687 |
| May-17 2026 | $6.688 | $6.688 | $6.688 | $6.688 | - | $6,737 |
| May-16 2026 | $6.688 | $6.688 | $6.688 | $6.688 | - | $6,737 |
| May-15 2026 | $6.688 | $6.608 | $7.085 | $7.084 | - | $6,737 |
| May-14 2026 | $7.085 | $6.982 | $7.193 | $7.193 | $27 | $7,136 |
| May-13 2026 | $7.193 | $7.031 | $7.237 | $7.034 | - | $7,217 |
| May-12 2026 | $7.033 | $7.033 | $7.648 | $7.647 | $2,536 | $7,057 |
| May-11 2026 | $7.647 | $7.538 | $8.092 | $8.092 | $104 | $7,692 |
| May-10 2026 | $8.092 | $8.092 | $8.092 | $8.092 | - | $8,127 |
| May-09 2026 | $8.092 | $8.092 | $8.094 | $8.093 | - | $8,127 |