時価総額 $2.81T
1.28%
ボリューム24h $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
Exodus Movement Tokenized Stock (Ondo) (EXODon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $6.947 | $6.947 | $6.947 | $6.947 | - | $1,573 |
| May-02 2026 | $6.947 | $6.947 | $6.947 | $6.947 | - | $1,573 |
| May-01 2026 | $6.947 | $6.947 | $6.947 | $6.947 | - | $1,573 |
| Apr-30 2026 | $6.947 | $6.883 | $7.079 | $6.885 | - | $1,573 |
| Apr-29 2026 | $6.885 | $6.753 | $7.439 | $7.438 | $14 | $1,559 |
| Apr-28 2026 | $7.439 | $7.409 | $8.017 | $8.015 | $1,007 | $1,699 |
| Apr-27 2026 | $8.016 | $8.015 | $8.330 | $8.330 | $29 | $793 |
| Apr-26 2026 | $8.330 | $8.330 | $8.330 | $8.330 | - | $794 |
| Apr-25 2026 | $8.330 | $8.330 | $8.330 | $8.330 | - | $794 |
| Apr-24 2026 | $8.330 | $8.115 | $8.330 | $8.118 | - | $794 |
| Apr-23 2026 | $8.117 | $8.116 | $8.733 | $8.712 | $24 | $774 |
| Apr-22 2026 | $8.714 | $7.933 | $9.019 | $7.934 | $214 | $805 |
| Apr-21 2026 | $7.934 | $7.872 | $7.954 | $7.914 | $40 | $574 |
| Apr-20 2026 | $7.914 | $7.886 | $8.045 | $7.959 | $67 | $612 |
| Apr-19 2026 | $7.959 | $7.959 | $7.959 | $7.959 | - | $589 |