Рыночная кепка $2.72T
4.32%
Объем 24h $291.95B
49.18%
BTC % 54.75%
0.6%
ETH % 10.53%
3.79%
Монеты
34.484
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Exodus Movement Tokenized Stock (Ondo) (EXODon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-12 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-11 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-10 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-09 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-08 2026 | $6.299 | $6.299 | $6.299 | $6.299 | - | $311 |
| Apr-07 2026 | $6.299 | $6.244 | $6.299 | $6.245 | - | $311 |
| Apr-06 2026 | $6.245 | $6.066 | $6.349 | $6.066 | $58 | $308 |
| Apr-05 2026 | $6.066 | $6.066 | $6.066 | $6.066 | - | $243 |
| Apr-04 2026 | $6.066 | $6.066 | $6.066 | $6.066 | - | $243 |
| Apr-03 2026 | $6.066 | $6.064 | $6.066 | $6.066 | - | $243 |
| Apr-02 2026 | $6.065 | $6.032 | $6.642 | $6.642 | $334 | $243 |
| Apr-01 2026 | $6.641 | $6.428 | $6.847 | $6.428 | $187 | $631 |
| Mar-31 2026 | $6.428 | $6.034 | $6.528 | $6.216 | - | $430 |
| Mar-30 2026 | $6.216 | $6.214 | $6.598 | $6.488 | $302 | $415 |