時価総額 $2.52T
2.4%
ボリューム24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
硬貨
26.967
+3
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-17 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-16 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-15 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-14 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-13 2023 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| Sep-12 2023 | $0.0000001331 | $0.0000001286 | $0.0000001334 | $0.000000129 | - | - |
| Sep-11 2023 | $0.000000129 | $0.0000001283 | $0.0000001335 | $0.0000001335 | $0 | - |
| Sep-10 2023 | $0.0000001335 | $0.0000001331 | $0.0000001343 | $0.0000001342 | - | - |
| Sep-09 2023 | $0.0000001345 | $0.0000001345 | $0.0000001377 | $0.0000001377 | $3 | - |
| Sep-08 2023 | $0.0000001377 | $0.0000001377 | $0.0000001377 | $0.0000001377 | - | - |
| Sep-07 2023 | $0.0000001377 | $0.0000001377 | $0.000000139 | $0.0000001384 | - | - |
| Sep-06 2023 | $0.0000001386 | $0.0000001372 | $0.0000001733 | $0.0000001488 | $153 | - |
| Sep-05 2023 | $0.0000001487 | $0.0000001486 | $0.0000001509 | $0.0000001509 | $1 | - |
| Sep-04 2023 | $0.0000001508 | $0.0000001356 | $0.0000001508 | $0.0000001356 | $50 | - |