時価総額 $2.19T
2.09%
ボリューム24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
硬貨
34.665
取引所
204
ライブ
Baby Sen by Sentio (BSEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Sen by Sentio (BSEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 110 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00022028 | $0.00020998 | $0.00022028 | $0.00021362 | - | $211,591 |
| Apr-24 2025 | $0.00021003 | $0.00018464 | $0.00021003 | $0.00019145 | - | $201,745 |
| Apr-23 2025 | $0.00019145 | $0.00019145 | $0.00019157 | $0.00019157 | - | $183,897 |
| Apr-22 2025 | $0.00017678 | $0.00017214 | $0.00017735 | $0.00017292 | - | $169,814 |
| Apr-21 2025 | $0.00017292 | $0.0001441 | $0.00017292 | $0.00014987 | - | $166,103 |
| Apr-20 2025 | $0.00014987 | $0.00013704 | $0.00014987 | $0.00013704 | - | $143,957 |
| Apr-19 2025 | $0.00013704 | $0.00013531 | $0.00013704 | $0.00013531 | - | $131,637 |
| Apr-18 2025 | $0.00013531 | $0.00013531 | $0.00014489 | $0.0001428 | - | $129,980 |
| Apr-17 2025 | $0.0001428 | $0.00013825 | $0.0001428 | $0.00013825 | - | $137,169 |
| Apr-16 2025 | $0.00013825 | $0.00013825 | $0.00015263 | $0.00015263 | - | $132,802 |
| Apr-15 2025 | $0.00015263 | $0.00013878 | $0.00017013 | $0.00013878 | - | $146,609 |
| Apr-14 2025 | $0.00013878 | $0.00013878 | $0.00013982 | $0.00013982 | - | $133,311 |
| Apr-13 2025 | $0.00013982 | $0.00013306 | $0.00016591 | $0.0001441 | - | $134,312 |
| Apr-12 2025 | $0.0001441 | $0.00013539 | $0.0001441 | $0.00014067 | - | $138,415 |
| Apr-11 2025 | $0.00014067 | $0.00012406 | $0.00014067 | $0.00012406 | - | $135,127 |