時価総額 $2.72T
-1.92%
ボリューム24h $142.57B
7.94%
BTC % 56.66%
0.33%
ETH % 9.41%
-1.16%
硬貨
34.639
取引所
874
最後の更新
3 分 前
Baby Shark Meme (BABYSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000235 | $0.00002322 | $0.00002468 | $0.00002363 | - | $19,961 |
| May-16 2026 | $0.00002408 | $0.0000237 | $0.00003395 | $0.00003254 | - | $20,453 |
| May-15 2026 | $0.0000337 | $0.0000302 | $0.0000419 | $0.00003703 | - | $28,630 |
| May-14 2026 | $0.0000437 | $0.00002029 | $0.00008403 | $0.00002045 | $75,736 | $37,117 |
| May-13 2026 | $0.00002008 | $0.00001921 | $0.00002016 | $0.00001927 | - | $17,056 |
| May-12 2026 | $0.00001927 | $0.00001927 | $0.00002019 | $0.00002019 | - | $16,371 |
| May-11 2026 | $0.00002019 | $0.00001956 | $0.00002087 | $0.00002087 | - | $17,153 |
| May-10 2026 | $0.00002117 | $0.00001983 | $0.00002153 | $0.00001983 | - | $17,982 |
| May-09 2026 | $0.00001983 | $0.00001835 | $0.00002011 | $0.00001835 | - | $16,845 |
| May-08 2026 | $0.00001835 | $0.0000165 | $0.0000184 | $0.0000165 | - | $15,592 |
| May-07 2026 | $0.0000165 | $0.0000165 | $0.00001756 | $0.00001726 | - | $14,018 |
| May-06 2026 | $0.00001729 | $0.00001699 | $0.00001899 | $0.00001728 | - | $14,687 |
| May-05 2026 | $0.0000177 | $0.00001647 | $0.00001785 | $0.00001652 | $582 | $15,042 |
| May-04 2026 | $0.00001599 | $0.00001529 | $0.00001709 | $0.00001694 | $1,023 | $13,583 |
| May-03 2026 | $0.00001694 | $0.00001683 | $0.00001787 | $0.00001787 | - | $14,388 |