時価総額 $2.19T
2.09%
ボリューム24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
硬貨
34.665
取引所
204
ライブ
Baby Shark Meme (BABYSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Shark Meme (BABYSHARK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 503 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002168 | $0.00001986 | $0.00002168 | $0.00002033 | $345 | $18,415 |
| May-22 2026 | $0.00002033 | $0.00002033 | $0.0000221 | $0.00002208 | - | $17,271 |
| May-21 2026 | $0.00002216 | $0.0000217 | $0.00002224 | $0.00002207 | $198 | $18,825 |
| May-20 2026 | $0.00002194 | $0.00002042 | $0.00002232 | $0.00002054 | $688 | $18,643 |
| May-19 2026 | $0.00002054 | $0.00001979 | $0.00002155 | $0.00002155 | - | $17,449 |
| May-18 2026 | $0.00002116 | $0.00002039 | $0.00002212 | $0.00002202 | - | $17,980 |
| May-17 2026 | $0.0000235 | $0.00002322 | $0.00002468 | $0.00002363 | - | $19,961 |
| May-16 2026 | $0.00002408 | $0.0000237 | $0.00003395 | $0.00003254 | - | $20,453 |
| May-15 2026 | $0.0000337 | $0.0000302 | $0.0000419 | $0.00003703 | - | $28,630 |
| May-14 2026 | $0.0000437 | $0.00002029 | $0.00008403 | $0.00002045 | $75,736 | $37,117 |
| May-13 2026 | $0.00002008 | $0.00001921 | $0.00002016 | $0.00001927 | - | $17,056 |
| May-12 2026 | $0.00001927 | $0.00001927 | $0.00002019 | $0.00002019 | - | $16,371 |
| May-11 2026 | $0.00002019 | $0.00001956 | $0.00002087 | $0.00002087 | - | $17,153 |
| May-10 2026 | $0.00002117 | $0.00001983 | $0.00002153 | $0.00001983 | - | $17,982 |
| May-09 2026 | $0.00001983 | $0.00001835 | $0.00002011 | $0.00001835 | - | $16,845 |