時価総額 $2.76T
-2.59%
ボリューム24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Baby Shark Meme (BABYSHARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001408 | $0.00001317 | $0.00001408 | $0.0000134 | $323 | $11,961 |
| Apr-26 2026 | $0.0000134 | $0.00001333 | $0.00001411 | $0.00001392 | $267 | $11,387 |
| Apr-25 2026 | $0.00001392 | $0.00001301 | $0.00001392 | $0.00001301 | - | $11,827 |
| Apr-24 2026 | $0.00001301 | $0.0000128 | $0.00001304 | $0.0000128 | - | $11,052 |
| Apr-23 2026 | $0.0000128 | $0.00001274 | $0.00001288 | $0.00001288 | - | $10,877 |
| Apr-22 2026 | $0.00001291 | $0.00001238 | $0.00001306 | $0.00001238 | - | $10,971 |
| Apr-21 2026 | $0.00001238 | $0.00001205 | $0.00001246 | $0.00001205 | - | $10,523 |
| Apr-20 2026 | $0.00001205 | $0.00001203 | $0.00001206 | $0.00001206 | - | $10,241 |
| Apr-19 2026 | $0.00001206 | $0.00001162 | $0.00001206 | $0.00001186 | - | $10,244 |
| Apr-18 2026 | $0.00001186 | $0.0000117 | $0.00001186 | $0.0000117 | $28 | $10,078 |
| Apr-17 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | $9,944 |
| Apr-16 2026 | $0.0000117 | $0.00001149 | $0.0000117 | $0.00001149 | - | $9,944 |
| Apr-15 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | $9,766 |
| Apr-14 2026 | $0.00001149 | $0.00001147 | $0.0000117 | $0.00001147 | - | $9,766 |
| Apr-13 2026 | $0.00001147 | $0.00001115 | $0.00001147 | $0.00001115 | - | $9,745 |