Рыночная кепка $2.77T
-1.45%
Объем 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
Baby Shark Meme (BABYSHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000134 | $0.00001333 | $0.00001411 | $0.00001392 | $267 | $11,387 |
| Apr-25 2026 | $0.00001392 | $0.00001301 | $0.00001392 | $0.00001301 | - | $11,827 |
| Apr-24 2026 | $0.00001301 | $0.0000128 | $0.00001304 | $0.0000128 | - | $11,052 |
| Apr-23 2026 | $0.0000128 | $0.00001274 | $0.00001288 | $0.00001288 | - | $10,877 |
| Apr-22 2026 | $0.00001291 | $0.00001238 | $0.00001306 | $0.00001238 | - | $10,971 |
| Apr-21 2026 | $0.00001238 | $0.00001205 | $0.00001246 | $0.00001205 | - | $10,523 |
| Apr-20 2026 | $0.00001205 | $0.00001203 | $0.00001206 | $0.00001206 | - | $10,241 |
| Apr-19 2026 | $0.00001206 | $0.00001162 | $0.00001206 | $0.00001186 | - | $10,244 |
| Apr-18 2026 | $0.00001186 | $0.0000117 | $0.00001186 | $0.0000117 | $28 | $10,078 |
| Apr-17 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | $9,944 |
| Apr-16 2026 | $0.0000117 | $0.00001149 | $0.0000117 | $0.00001149 | - | $9,944 |
| Apr-15 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | $9,766 |
| Apr-14 2026 | $0.00001149 | $0.00001147 | $0.0000117 | $0.00001147 | - | $9,766 |
| Apr-13 2026 | $0.00001147 | $0.00001115 | $0.00001147 | $0.00001115 | - | $9,745 |
| Apr-12 2026 | $0.00001115 | $0.00001106 | $0.00001125 | $0.00001125 | - | $9,476 |