시가총액 $2.79T
0.12%
볼륨 24시간 $247.88B
-14.55%
BTC % 55.72%
-0.16%
ETH % 10.04%
0.59%
코인
34.531
+7
거래소
885
마지막 업데이트
1 분 전에
Baby Shark Meme (BABYSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001301 | $0.0000128 | $0.00001304 | $0.0000128 | - | $11,052 |
| Apr-23 2026 | $0.0000128 | $0.00001274 | $0.00001288 | $0.00001288 | - | $10,877 |
| Apr-22 2026 | $0.00001291 | $0.00001238 | $0.00001306 | $0.00001238 | - | $10,971 |
| Apr-21 2026 | $0.00001238 | $0.00001205 | $0.00001246 | $0.00001205 | - | $10,523 |
| Apr-20 2026 | $0.00001205 | $0.00001203 | $0.00001206 | $0.00001206 | - | $10,241 |
| Apr-19 2026 | $0.00001206 | $0.00001162 | $0.00001206 | $0.00001186 | - | $10,244 |
| Apr-18 2026 | $0.00001186 | $0.0000117 | $0.00001186 | $0.0000117 | $28 | $10,078 |
| Apr-17 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | $9,944 |
| Apr-16 2026 | $0.0000117 | $0.00001149 | $0.0000117 | $0.00001149 | - | $9,944 |
| Apr-15 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | $9,766 |
| Apr-14 2026 | $0.00001149 | $0.00001147 | $0.0000117 | $0.00001147 | - | $9,766 |
| Apr-13 2026 | $0.00001147 | $0.00001115 | $0.00001147 | $0.00001115 | - | $9,745 |
| Apr-12 2026 | $0.00001115 | $0.00001106 | $0.00001125 | $0.00001125 | - | $9,476 |
| Apr-11 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | $9,561 |
| Apr-10 2026 | $0.00001125 | $0.0000112 | $0.00001139 | $0.00001139 | - | $9,561 |