時価総額 $2.55T
3.24%
ボリューム24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-26 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-25 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-24 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-23 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-22 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-21 2022 | $0.00000000000002550941 | $0.00000000000002538362 | $0.00000000000002575179 | $0.00000000000002570666 | - | - |
| Oct-20 2022 | $0.00000000000002568069 | $0.00000000000002500806 | $0.00000000000002615127 | $0.00000000000002525453 | $36 | - |
| Oct-19 2022 | $0.00000000000002526476 | $0.00000000000002511394 | $0.00000000000002564927 | $0.00000000000002564927 | $5 | - |
| Oct-18 2022 | $0.00000000000002564927 | $0.00000000000002557058 | $0.00000000000002564927 | $0.00000000000002557058 | - | - |
| Oct-17 2022 | $0.00000000000002557058 | $0.00000000000002508573 | $0.00000000000002567958 | $0.00000000000002527847 | - | - |
| Oct-16 2022 | $0.00000000000002527847 | $0.00000000000002523343 | $0.00000000000002604905 | $0.00000000000002557857 | $6 | - |
| Oct-15 2022 | $0.00000000000002557857 | $0.00000000000002541222 | $0.00000000000002592002 | $0.00000000000002541222 | $8 | - |
| Oct-14 2022 | $0.00000000000002541222 | $0.00000000000002518727 | $0.00000000000002568083 | $0.00000000000002520495 | - | - |
| Oct-13 2022 | $0.00000000000002520495 | $0.000000000000023988 | $0.00000000000002542053 | $0.00000000000002520938 | $4 | - |