Cap Mercado $2.24T
-0.57%
Volume 24h $67.98B
-26.66%
BTC % 58.4175%
-0.16%
ETH % 9.47878%
-0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Panda (BPANDA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Panda (BPANDA) em Dólar USD. Esta tabela mostra 228 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-26 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-25 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-24 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-23 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-22 2022 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | $0.00000000000002550941 | - | - |
| Oct-21 2022 | $0.00000000000002550941 | $0.00000000000002538362 | $0.00000000000002575179 | $0.00000000000002570666 | - | - |
| Oct-20 2022 | $0.00000000000002568069 | $0.00000000000002500806 | $0.00000000000002615127 | $0.00000000000002525453 | $36 | - |
| Oct-19 2022 | $0.00000000000002526476 | $0.00000000000002511394 | $0.00000000000002564927 | $0.00000000000002564927 | $5 | - |
| Oct-18 2022 | $0.00000000000002564927 | $0.00000000000002557058 | $0.00000000000002564927 | $0.00000000000002557058 | - | - |
| Oct-17 2022 | $0.00000000000002557058 | $0.00000000000002508573 | $0.00000000000002567958 | $0.00000000000002527847 | - | - |
| Oct-16 2022 | $0.00000000000002527847 | $0.00000000000002523343 | $0.00000000000002604905 | $0.00000000000002557857 | $6 | - |
| Oct-15 2022 | $0.00000000000002557857 | $0.00000000000002541222 | $0.00000000000002592002 | $0.00000000000002541222 | $8 | - |
| Oct-14 2022 | $0.00000000000002541222 | $0.00000000000002518727 | $0.00000000000002568083 | $0.00000000000002520495 | - | - |
| Oct-13 2022 | $0.00000000000002520495 | $0.000000000000023988 | $0.00000000000002542053 | $0.00000000000002520938 | $4 | - |