Cap Mercado $2.55T 2.42%
Volume 24h $98.93B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Moedas 26.968 +2
Trocas 885
Última atualização 1 minuto atrás
Baby Panda BPANDA

Preços históricos de Baby Panda (BPANDA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-26 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-25 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-24 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-23 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-22 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-21 2022 $25,509,410,000 $25,383,620,000 $25,751,790,000 $25,706,660,000 - -
Oct-20 2022 $25,680,690,000 $25,008,060,000 $26,151,270,000 $25,254,530,000 $36 -
Oct-19 2022 $25,264,760,000 $25,113,940,000 $25,649,270,000 $25,649,270,000 $5 -
Oct-18 2022 $25,649,270,000 $25,570,580,000 $25,649,270,000 $25,570,580,000 - -
Oct-17 2022 $25,570,580,000 $25,085,730,000 $25,679,580,000 $25,278,470,000 - -
Oct-16 2022 $25,278,470,000 $25,233,430,000 $26,049,050,000 $25,578,570,000 $6 -
Oct-15 2022 $25,578,570,000 $25,412,220,000 $25,920,020,000 $25,412,220,000 $8 -
Oct-14 2022 $25,412,220,000 $25,187,270,000 $25,680,830,000 $25,204,950,000 - -
Oct-13 2022 $25,204,950,000 $23,988,000,000 $25,420,530,000 $25,209,380,000 $4 -

Análise histórica e de mercado do preço de Baby Panda (BPANDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 228 dias, a partir do dia 20-09-2023.