Cap Mercado $2.54T 2.52%
Volume 24h $110.10B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Moedas 26.983 +17
Trocas 885
Última atualização 15 Segundos atrás
Baby Moon Wolf BABYWOLF

Preços históricos de Baby Moon Wolf (BABYWOLF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-25 2021 $46,892,031,510,000 $46,011,401,170,000 $46,969,537,120,000 $46,044,659,720,000 - -
Nov-24 2021 $45,515,855,520,000 $45,315,769,020,000 $46,431,863,390,000 $46,243,749,070,000 - -
Nov-23 2021 $46,258,103,860,000 $43,655,998,960,000 $47,077,699,400,000 $43,655,998,960,000 - -
Nov-22 2021 $43,658,974,630,000 $43,381,423,520,000 $45,858,542,520,000 $45,858,542,520,000 - -
Nov-21 2021 $45,853,296,680,000 $45,434,499,310,000 $47,258,635,940,000 $46,987,015,730,000 - -
Nov-20 2021 $47,023,359,410,000 $44,969,998,410,000 $47,222,735,940,000 $45,236,370,470,000 - -
Nov-19 2021 $45,216,981,500,000 $41,454,388,510,000 $45,905,341,710,000 $41,555,814,770,000 - -
Nov-18 2021 $41,448,204,930,000 $41,405,141,990,000 $47,642,297,370,000 $43,383,379,040,000 - -
Nov-17 2021 $43,401,655,590,000 $41,932,623,090,000 $44,843,839,880,000 $44,182,789,410,000 - -
Nov-16 2021 $44,181,059,100,000 $43,149,821,600,000 $47,672,775,339,999 $47,590,999,830,000 - -
Nov-15 2021 $47,652,915,329,999 $47,001,482,030,000 $55,043,290,280,000 $52,691,396,540,000 $32,186 -
Nov-14 2021 $52,698,651,240,000 $40,225,407,730,000 $66,315,538,330,000 $66,315,538,330,000 $39,851 -
Nov-13 2021 $66,313,188,560,000 $63,270,873,050,000 $66,569,503,010,000 $63,638,924,499,999 - -
Nov-12 2021 $63,570,432,600,000 $61,628,518,430,000 $64,628,889,020,000 $64,051,854,450,000 - -
Nov-11 2021 $64,033,623,820,000 $60,818,989,410,000 $67,457,191,630,000 $66,319,008,750,000 - -

Análise histórica e de mercado do preço de Baby Moon Wolf (BABYWOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 142 dias, a partir do dia 16-12-2023.