Cap Mercado $2.18T
-0.19%
Volume 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Moon Wolf (BABYWOLF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Moon Wolf (BABYWOLF) em Dólar USD. Esta tabela mostra 142 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00000000004689203151 | $0.00000000004601140117 | $0.00000000004696953712 | $0.00000000004604465972 | - | - |
| Nov-24 2021 | $0.00000000004551585552 | $0.00000000004531576902 | $0.00000000004643186339 | $0.00000000004624374907 | - | - |
| Nov-23 2021 | $0.00000000004625810386 | $0.00000000004365599896 | $0.0000000000470776994 | $0.00000000004365599896 | - | - |
| Nov-22 2021 | $0.00000000004365897463 | $0.00000000004338142352 | $0.00000000004585854252 | $0.00000000004585854252 | - | - |
| Nov-21 2021 | $0.00000000004585329668 | $0.00000000004543449931 | $0.00000000004725863594 | $0.00000000004698701573 | - | - |
| Nov-20 2021 | $0.00000000004702335941 | $0.00000000004496999841 | $0.00000000004722273594 | $0.00000000004523637047 | - | - |
| Nov-19 2021 | $0.0000000000452169815 | $0.00000000004145438851 | $0.00000000004590534171 | $0.00000000004155581477 | - | - |
| Nov-18 2021 | $0.00000000004144820493 | $0.00000000004140514199 | $0.00000000004764229737 | $0.00000000004338337904 | - | - |
| Nov-17 2021 | $0.00000000004340165559 | $0.00000000004193262309 | $0.00000000004484383988 | $0.00000000004418278941 | - | - |
| Nov-16 2021 | $0.0000000000441810591 | $0.0000000000431498216 | $0.000000000047672775339999 | $0.00000000004759099983 | - | - |
| Nov-15 2021 | $0.000000000047652915329999 | $0.00000000004700148203 | $0.00000000005504329028 | $0.00000000005269139654 | $32,186 | - |
| Nov-14 2021 | $0.00000000005269865124 | $0.00000000004022540773 | $0.00000000006631553833 | $0.00000000006631553833 | $39,851 | - |
| Nov-13 2021 | $0.00000000006631318856 | $0.00000000006327087305 | $0.00000000006656950301 | $0.000000000063638924499999 | - | - |
| Nov-12 2021 | $0.0000000000635704326 | $0.00000000006162851843 | $0.00000000006462888902 | $0.00000000006405185445 | - | - |
| Nov-11 2021 | $0.00000000006403362382 | $0.00000000006081898941 | $0.00000000006745719163 | $0.00000000006631900875 | - | - |