Cap Mercado $2.79T
-0.36%
Volume 24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00052425 | $0.00051817 | $0.00055676 | $0.00055676 | $17,297 | - |
| Apr-25 2026 | $0.00055028 | $0.00053162 | $0.00055028 | $0.00054269 | $16,651 | - |
| Apr-24 2026 | $0.0005427 | $0.00051917 | $0.0005427 | $0.00052654 | $15,811 | - |
| Apr-23 2026 | $0.00052789 | $0.00052388 | $0.00054582 | $0.00053876 | $18,067 | - |
| Apr-22 2026 | $0.00054178 | $0.00053504 | $0.00058338 | $0.00053557 | $18,807 | - |
| Apr-21 2026 | $0.00054262 | $0.00053844 | $0.00055424 | $0.00054674 | $16,406 | - |
| Apr-20 2026 | $0.00056027 | $0.00053902 | $0.00056849 | $0.00053902 | $17,044 | - |
| Apr-19 2026 | $0.00054605 | $0.00054395 | $0.00056848 | $0.00056537 | $15,946 | - |
| Apr-18 2026 | $0.00057516 | $0.00053764 | $0.00066575 | $0.00066575 | $19,109 | - |
| Apr-17 2026 | $0.00066881 | $0.00063765 | $0.00070643 | $0.00069578 | $21,309 | - |
| Apr-16 2026 | $0.00068117 | $0.00064358 | $0.00068117 | $0.00066031 | $21,118 | - |
| Apr-15 2026 | $0.00066388 | $0.00065496 | $0.00070264 | $0.00070264 | $19,977 | - |
| Apr-14 2026 | $0.00070101 | $0.00067952 | $0.00072272 | $0.00067952 | $9,819 | - |
| Apr-13 2026 | $0.00067412 | $0.00061407 | $0.00067412 | $0.00061407 | $21,297 | - |
| Apr-12 2026 | $0.00061922 | $0.00061922 | $0.00065038 | $0.00063903 | $20,084 | - |