Cap Mercado $2.77T
-0.04%
Volume 24h $102.23B
-66.29%
BTC % 56.6%
0.05%
ETH % 9.54%
0.1%
Moedas
34.639
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Michi (MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00071134 | $0.00066079 | $0.00073047 | $0.00067595 | $22,235 | - |
| May-15 2026 | $0.00067377 | $0.00067377 | $0.00077167 | $0.00076151 | $23,516 | - |
| May-14 2026 | $0.00077627 | $0.00069995 | $0.0008103 | $0.00070114 | $23,449 | - |
| May-13 2026 | $0.00070263 | $0.00068487 | $0.00080073 | $0.000799 | $22,787 | - |
| May-12 2026 | $0.00080412 | $0.00078829 | $0.00089118 | $0.0008806 | $26,370 | - |
| May-11 2026 | $0.00088455 | $0.00079971 | $0.00089591 | $0.00082982 | $25,899 | - |
| May-10 2026 | $0.00082307 | $0.00063075 | $0.00084773 | $0.00063075 | $22,970 | - |
| May-09 2026 | $0.00067601 | $0.00067601 | $0.00083404 | $0.0007525 | $22,270 | - |
| May-08 2026 | $0.0007675 | $0.00069414 | $0.00078403 | $0.00069414 | $21,718 | - |
| May-07 2026 | $0.00069412 | $0.00066234 | $0.00072674 | $0.00070733 | $20,568 | - |
| May-06 2026 | $0.00070208 | $0.00062949 | $0.00077438 | $0.00062985 | $21,305 | - |
| May-05 2026 | $0.00063961 | $0.00063283 | $0.00067998 | $0.00067653 | $20,402 | - |
| May-04 2026 | $0.00067556 | $0.00054492 | $0.00068651 | $0.00054492 | $19,306 | - |
| May-03 2026 | $0.00056164 | $0.000548 | $0.000588 | $0.0005787 | $18,915 | - |
| May-02 2026 | $0.00057507 | $0.00050669 | $0.00063676 | $0.00055657 | $16,733 | - |