Cap Mercado $2.74T
0.15%
Volume 24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Moedas
34.541
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de EURØP (EUROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.1702 | $1.1682 | $1.1715 | $1.1715 | $15,651 | - |
| Apr-27 2026 | $1.1714 | $1.1696 | $1.1735 | $1.1696 | $7,083 | - |
| Apr-26 2026 | $1.1696 | $1.1682 | $1.1704 | $1.1699 | $1,869 | - |
| Apr-25 2026 | $1.1702 | $1.1696 | $1.1709 | $1.1706 | $10,690 | - |
| Apr-24 2026 | $1.1700 | $1.1673 | $1.1708 | $1.1678 | $28,680 | - |
| Apr-23 2026 | $1.1677 | $1.1675 | $1.1701 | $1.1694 | $42,717 | - |
| Apr-22 2026 | $1.1695 | $1.1695 | $1.1744 | $1.1735 | $49,588 | - |
| Apr-21 2026 | $1.1731 | $1.1722 | $1.1769 | $1.1769 | $89,988 | - |
| Apr-20 2026 | $1.1772 | $1.1718 | $1.1774 | $1.1718 | $27,138 | - |
| Apr-19 2026 | $1.1717 | $1.1717 | $1.1752 | $1.1745 | $39,916 | - |
| Apr-18 2026 | $1.1745 | $1.1744 | $1.1751 | $1.1751 | $3,206 | - |
| Apr-17 2026 | $1.1754 | $1.1754 | $1.1821 | $1.1767 | $63,797 | - |
| Apr-16 2026 | $1.1765 | $1.1756 | $1.1792 | $1.1784 | $20,446 | - |
| Apr-15 2026 | $1.1784 | $1.1754 | $1.1784 | $1.1762 | $5,648 | - |
| Apr-14 2026 | $1.1763 | $1.1760 | $1.1784 | $1.1765 | $71,700 | - |