Cap Mercado $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00010598 | $0.00010457 | $0.00010598 | $0.00010457 | $31,955 | - |
| May-17 2026 | $0.00010429 | $0.00010294 | $0.00010429 | $0.00010294 | $8,721 | - |
| May-16 2026 | $0.00010292 | $0.00010149 | $0.00010292 | $0.00010149 | $15,637 | - |
| May-15 2026 | $0.00010139 | $0.00009994 | $0.00010139 | $0.00009994 | $24,561 | - |
| May-14 2026 | $0.00009991 | $0.00009861 | $0.00009991 | $0.00009861 | $26,340 | - |
| May-13 2026 | $0.00009845 | $0.00009715 | $0.00009845 | $0.00009715 | $21,304 | - |
| May-12 2026 | $0.00009706 | $0.00009593 | $0.00009706 | $0.00009593 | $24,033 | - |
| May-11 2026 | $0.00009582 | $0.00009472 | $0.00009584 | $0.00009472 | $21,235 | - |
| May-10 2026 | $0.00009472 | $0.00009387 | $0.00009476 | $0.00009387 | $15,435 | - |
| May-09 2026 | $0.00009387 | $0.0000928 | $0.00009387 | $0.0000928 | $10,019 | - |
| May-08 2026 | $0.00009275 | $0.00009158 | $0.00009275 | $0.00009158 | $20,243 | - |
| May-07 2026 | $0.0000915 | $0.00009021 | $0.0000915 | $0.00009021 | $21,597 | - |
| May-06 2026 | $0.0000902 | $0.00008917 | $0.0000902 | $0.00008917 | $24,697 | - |
| May-05 2026 | $0.00008906 | $0.00008823 | $0.00008906 | $0.00008823 | $20,943 | - |
| May-04 2026 | $0.00008811 | $0.000087 | $0.00008811 | $0.000087 | $30,027 | - |