時価総額 $2.74T
-1.89%
ボリューム24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
硬貨
34.536
+4
取引所
885
最後の更新
16 秒 前
MATT (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00008036 | $0.00007954 | $0.00008036 | $0.00007954 | $17,917 | - |
| Apr-26 2026 | $0.00007954 | $0.00007837 | $0.00007954 | $0.00007837 | $8,275 | - |
| Apr-25 2026 | $0.00007831 | $0.00007746 | $0.00007831 | $0.00007749 | $6,000 | - |
| Apr-24 2026 | $0.00007742 | $0.00007663 | $0.00007742 | $0.00007663 | $14,093 | - |
| Apr-23 2026 | $0.00007657 | $0.00007572 | $0.00007657 | $0.00007572 | $21,162 | - |
| Apr-22 2026 | $0.00007574 | $0.00007493 | $0.00007574 | $0.00007493 | $22,742 | - |
| Apr-21 2026 | $0.00007488 | $0.0000739 | $0.00007488 | $0.0000739 | $16,021 | - |
| Apr-20 2026 | $0.00007389 | $0.00007316 | $0.00007389 | $0.00007316 | $18,610 | - |
| Apr-19 2026 | $0.00007312 | $0.00007231 | $0.00007312 | $0.00007231 | $13,126 | - |
| Apr-18 2026 | $0.00007227 | $0.00007121 | $0.00007227 | $0.00007121 | $11,340 | - |
| Apr-17 2026 | $0.00007117 | $0.00007034 | $0.00007117 | $0.00007034 | $30,599 | - |
| Apr-16 2026 | $0.00007026 | $0.00006951 | $0.00007026 | $0.00006951 | $19,344 | - |
| Apr-15 2026 | $0.00006943 | $0.00006859 | $0.00006943 | $0.00006859 | $16,756 | - |
| Apr-14 2026 | $0.00006854 | $0.00006768 | $0.00006854 | $0.00006768 | $29,385 | - |
| Apr-13 2026 | $0.00006763 | $0.00006672 | $0.00006763 | $0.00006672 | $22,156 | - |