時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
MATT (MATT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MATT (MATT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 678 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001142 | $0.00011276 | $0.0001142 | $0.00011276 | $19,804 | - |
| May-22 2026 | $0.00011258 | $0.00011104 | $0.00011258 | $0.00011104 | $18,310 | - |
| May-21 2026 | $0.00011085 | $0.00010956 | $0.00011085 | $0.00010956 | $19,854 | - |
| May-20 2026 | $0.00010945 | $0.00010767 | $0.00010945 | $0.00010767 | $17,348 | - |
| May-19 2026 | $0.00010757 | $0.00010624 | $0.00010757 | $0.00010624 | $19,531 | - |
| May-18 2026 | $0.00010598 | $0.00010457 | $0.00010598 | $0.00010457 | $31,955 | - |
| May-17 2026 | $0.00010429 | $0.00010294 | $0.00010429 | $0.00010294 | $8,721 | - |
| May-16 2026 | $0.00010292 | $0.00010149 | $0.00010292 | $0.00010149 | $15,637 | - |
| May-15 2026 | $0.00010139 | $0.00009994 | $0.00010139 | $0.00009994 | $24,561 | - |
| May-14 2026 | $0.00009991 | $0.00009861 | $0.00009991 | $0.00009861 | $26,340 | - |
| May-13 2026 | $0.00009845 | $0.00009715 | $0.00009845 | $0.00009715 | $21,304 | - |
| May-12 2026 | $0.00009706 | $0.00009593 | $0.00009706 | $0.00009593 | $24,033 | - |
| May-11 2026 | $0.00009582 | $0.00009472 | $0.00009584 | $0.00009472 | $21,235 | - |
| May-10 2026 | $0.00009472 | $0.00009387 | $0.00009476 | $0.00009387 | $15,435 | - |
| May-09 2026 | $0.00009387 | $0.0000928 | $0.00009387 | $0.0000928 | $10,019 | - |